Ripple USD

RLUSD · 美元计价

$1.0018

0.06% ≈ ￥6.6119 ($0.00)

更新于 2026-10-30 22:30:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0012

24H 成交量$4,573.45万

流通市值$26.14亿

24H 涨跌额($0.00)

历史最高$1.073

最高日期2024-12-26

历史最低$0.962292

最低日期2024-12-17

RLUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	REZRenzo	$0.004138	$0.004368	$0.003728	$267.11万	$3,986.84万	-1.57%
528	PORTOFC Porto	$0.411	$0.438	$0.387	$34.75万	$492.66万	-4.20%
598	1000CAT1000CAT	$0.001599	$0.001779	$0.001538	$20.28万	—	-7.84%
341	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
86	CAKEPancakeSwap	$1.849	$2.12	$1.84	$747.34万	$7.23亿	-10.33%
535	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
178	KITEKite	$0.1095	$0.1159	$0.1014	$223.15万	$2.75亿	-3.52%
75	DOTPolkadot	$0.945	$1.03	$0.869	$1,047.54万	$771.35万	-5.03%
107	ALPINEAlpine F1 Team Fan Token	$0.314	$0.4	$0.269	$509.51万	$347.71万	4.32%
46	QNTQuant	$192.42	$200.00	$175.15	$2,087.15万	$28.94亿	-1.89%
389	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
320	SOMISomnia	$0.1853	$0.1982	$0.179	$83.97万	$3,076.71万	-1.70%
87	SKYSky	$0.06845	$0.06954	$0.06168	$747.11万	$15.67亿	4.27%
574	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
2	USDCUSDC	$1.0019	$1.00	$1.00	$16.06亿	$711.57亿	0.09%
430	GASGas	$1.154	$1.24	$1.11	$54.37万	$7,962.69万	-3.59%
38	ARBArbitrum	$0.1624	$0.176	$0.148	$2,664.99万	$12.02亿	-4.53%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
539	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
458	NOTNotcoin	$0.000354	$0.000392	$0.00033	$48.14万	$3,871.50万	-6.84%