Intel (bStocks Tokenized Stock

INTCB · 美元计价

$92

-3.69% ≈ ￥607.2 (-$3.52)

更新于 2026-10-29 18:05:03

24H 最高$96.23

24H 最低$91.18

今日开盘$95.52

24H 成交量$1,005.47万

流通市值$5,820.41万

24H 涨跌额(-$3.52)

历史最高$130.12

最高日期2026-09-25

历史最低$84.02

最低日期2026-10-23

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	REZRenzo	$0.004269	$0.005008	$0.004222	$310.59万	$4,523.63万	-14.07%
570	PORTOFC Porto	$0.422	$0.438	$0.414	$16.65万	$493.70万	-3.21%
618	1000CAT1000CAT	$0.001711	$0.001779	$0.001708	$12.31万	—	-3.11%
244	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
105	CAKEPancakeSwap	$2.047	$2.14	$2.03	$285.86万	$6.89亿	-2.94%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
313	KITEKite	$0.1119	$0.1179	$0.1114	$54.33万	$2.77亿	-3.95%
72	DOTPolkadot	$0.989	$1.04	$0.963	$598.22万	$773.24万	-3.23%
617	ALPINEAlpine F1 Team Fan Token	$0.293	$0.309	$0.291	$12.45万	$347.36万	-4.87%
40	QNTQuant	$192.73	$202.92	$190.07	$1,227.98万	$29.20亿	-4.37%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
312	SOMISomnia	$0.184	$0.1978	$0.181	$54.34万	$3,078.68万	-0.49%
145	SKYSky	$0.06489	$0.06698	$0.06359	$173.37万	$15.33亿	-2.07%
480	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.82亿	$712.25亿	-0.01%
582	GASGas	$1.164	$1.22	$1.15	$15.92万	$7,798.80万	-2.59%
38	ARBArbitrum	$0.1655	$0.1786	$0.1624	$1,355.24万	$11.88亿	-2.82%
636	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
419	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
539	NOTNotcoin	$0.000376	$0.000393	$0.000373	$19.44万	$3,863.33万	-2.84%