Qualcomm (bStocks Tokenized St
QCOMB · 美元计价
$180.2
-2.69%
≈ ￥1189.32
(-$4.98)
更新于 2026-10-29 14:15:02
24H 最高$186.10
24H 最低$177.99
今日开盘$185.18
24H 成交量$28.66万
流通市值$270.29万
24H 涨跌额(-$4.98)
历史最高$206.41
最高日期2026-09-25
历史最低$143.1
最低日期2026-07-29
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
REZRenzo
|
$0.004406 | $0.00518 | $0.004334 | $344.78万 | $4,523.63万 | -13.98% |
| 609 |
PORTOFC Porto
|
$0.428 | $0.438 | $0.424 | $12.69万 | $493.70万 | -1.38% |
| 623 |
1000CAT1000CAT
|
$0.001737 | $0.001779 | $0.00171 | $11.29万 | — | -1.03% |
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 107 |
CAKEPancakeSwap
|
$2.059 | $2.14 | $2.04 | $288.60万 | $6.89亿 | -1.15% |
| 412 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 300 |
KITEKite
|
$0.1122 | $0.1179 | $0.1115 | $57.90万 | $2.77亿 | -4.84% |
| 69 |
DOTPolkadot
|
$0.98 | $1.04 | $0.963 | $655.19万 | $773.24万 | -2.39% |
| 624 |
ALPINEAlpine F1 Team Fan Token
|
$0.3 | $0.309 | $0.295 | $11.26万 | $347.36万 | -2.60% |
| 39 |
QNTQuant
|
$194.88 | $203.43 | $190.07 | $1,337.42万 | $29.20亿 | -2.71% |
| 289 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 325 |
SOMISomnia
|
$0.1838 | $0.1978 | $0.1819 | $52.38万 | $3,078.68万 | -0.81% |
| 136 |
SKYSky
|
$0.0647 | $0.06698 | $0.06359 | $197.44万 | $15.33亿 | -1.81% |
| 473 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.71亿 | $712.25亿 | -0.01% |
| 523 |
GASGas
|
$1.165 | $1.22 | $1.16 | $20.86万 | $7,798.80万 | -2.76% |
| 38 |
ARBArbitrum
|
$0.1662 | $0.1786 | $0.1634 | $1,403.70万 | $11.88亿 | -1.89% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 416 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 514 |
NOTNotcoin
|
$0.00038 | $0.000393 | $0.000375 | $21.43万 | $3,863.33万 | -0.78% |
相关站点
共 40 个
Starknet - 币种排行
Aster - 以太坊ETH价格
NEAR Protocol - 比特币行情
BFUSD - BTC行情
USD.AI - 比特币
Official Trump - 数字货币市值
Ondo - BTC行情
Sei - 加密货币行情
Uniswap - BTC行情
Pump.fun - 比特币行情
Initia - 比特币
Midnight - 数字货币市值
比特币 - 币种排行
Bittensor - 加密货币行情
Starknet - 加密货币行情
Ethena - 比特币
LITEB - 比特币
Aptos - 加密货币行情
Celo - 数字货币市值
United Stables - 比特币行情
Ethena - BTC行情
Plasma - 数字货币市值
Aptos - 加密货币行情
Blur - 加密货币行情
First Digital - BTC行情
Blur - 以太坊ETH价格
First Digital - 加密货币行情
Ripple USD - 加密货币行情
Solana - BTC行情
Renzo - 币种排行
Midnight - 加密货币行情
StraitsX XUSD - 币种排行
狗币 - 比特币
BFUSD - 以太坊ETH价格
狗币 - 数字货币市值
Avalanche - 以太坊ETH价格
Injective - 以太坊ETH价格
Renzo - 以太坊ETH价格
USDC - BTC行情
Aster - 比特币