Dogs

DOGS · 美元计价

$0.00003426

-4.99% ≈ ￥0.00022612 (-$0.00)

更新于 2026-10-29 16:05:02

24H 最高$0.00003635

24H 最低$0.0000341

今日开盘$0.00003606

24H 成交量$26.53万

流通市值$1,855.15万

24H 涨跌额(-$0.00)

历史最高$0.00163299

最高日期2024-08-28

历史最低$0.00002375

最低日期2026-02-28

DOGS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	REZRenzo	$0.004333	$0.00514	$0.004317	$328.44万	$4,523.63万	-13.65%
594	PORTOFC Porto	$0.417	$0.438	$0.415	$14.51万	$493.70万	-4.14%
621	1000CAT1000CAT	$0.001716	$0.001779	$0.001708	$11.79万	—	-2.11%
242	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
105	CAKEPancakeSwap	$2.038	$2.14	$2.03	$298.94万	$6.89亿	-2.11%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
308	KITEKite	$0.1119	$0.1179	$0.1114	$56.14万	$2.77亿	-4.03%
72	DOTPolkadot	$0.973	$1.04	$0.963	$622.86万	$773.24万	-3.57%
614	ALPINEAlpine F1 Team Fan Token	$0.294	$0.309	$0.293	$12.17万	$347.36万	-4.85%
39	QNTQuant	$192.11	$203.43	$190.07	$1,284.97万	$29.20亿	-3.96%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
322	SOMISomnia	$0.1825	$0.1978	$0.181	$53.43万	$3,078.68万	-1.03%
141	SKYSky	$0.06461	$0.06698	$0.06359	$186.82万	$15.33亿	-1.87%
473	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.92亿	$712.25亿	-0.01%
552	GASGas	$1.158	$1.22	$1.15	$18.10万	$7,798.80万	-2.85%
38	ARBArbitrum	$0.1634	$0.1786	$0.1624	$1,424.71万	$11.88亿	-3.37%
632	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
420	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
513	NOTNotcoin	$0.000374	$0.000393	$0.000373	$21.71万	$3,863.33万	-2.60%