Succinct

PROVE · 美元计价

$0.1982

2.85% ≈ ￥1.3081 ($0.01)

更新于 2026-10-30 03:25:01

24H 最高$0.2065

24H 最低$0.1898

今日开盘$0.1927

24H 成交量$119.11万

流通市值$3,932.85万

24H 涨跌额($0.01)

历史最高$1.71

最高日期2025-08-11

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	REZRenzo	$0.004252	$0.005008	$0.004191	$263.04万	$3,986.84万	-12.19%
553	PORTOFC Porto	$0.429	$0.438	$0.414	$19.26万	$492.66万	-0.23%
643	1000CAT1000CAT	$0.001726	$0.001779	$0.001703	$10.19万	—	-1.15%
249	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
101	CAKEPancakeSwap	$2.051	$2.14	$2.02	$342.52万	$7.23亿	-2.61%
429	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
327	KITEKite	$0.1124	$0.1179	$0.1114	$51.60万	$2.75亿	-4.18%
84	DOTPolkadot	$0.986	$1.04	$0.963	$469.44万	$771.35万	-3.14%
547	ALPINEAlpine F1 Team Fan Token	$0.3	$0.311	$0.291	$20.21万	$347.71万	-1.96%
47	QNTQuant	$191.37	$202.92	$189.05	$1,186.98万	$28.94亿	-3.34%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
308	SOMISomnia	$0.1904	$0.1978	$0.181	$56.65万	$3,076.71万	2.59%
148	SKYSky	$0.0666	$0.06732	$0.06359	$176.83万	$15.67亿	0.86%
485	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.89亿	$711.57亿	0.05%
319	GASGas	$1.205	$1.24	$1.15	$53.14万	$7,962.69万	0.58%
42	ARBArbitrum	$0.1687	$0.1786	$0.1624	$1,458.52万	$12.02亿	-2.09%
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
433	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
535	NOTNotcoin	$0.000383	$0.000393	$0.000373	$20.88万	$3,871.50万	-1.03%