MVLLB

MVLLB · 美元计价

$20.19

-21.07% ≈ ￥133.254 (-$5.39)

更新于 2026-10-30 09:45:02

24H 最高$26.39

24H 最低$19.97

今日开盘$25.58

24H 成交量$183.50万

流通市值—

24H 涨跌额(-$5.39)

历史最高$45.94

最高日期2026-10-01

历史最低$14.68

最低日期2026-07-01

MVLLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	REZRenzo	$0.003843	$0.004898	$0.003728	$330.73万	$3,986.84万	-21.09%
557	PORTOFC Porto	$0.397	$0.438	$0.387	$27.02万	$492.66万	-8.31%
624	1000CAT1000CAT	$0.001577	$0.001779	$0.001538	$17.19万	—	-9.05%
323	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
83	CAKEPancakeSwap	$1.873	$2.12	$1.84	$729.42万	$7.23亿	-10.17%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
186	KITEKite	$0.1039	$0.1159	$0.1023	$179.80万	$2.75亿	-9.10%
71	DOTPolkadot	$0.909	$1.03	$0.869	$982.47万	$771.35万	-8.64%
508	ALPINEAlpine F1 Team Fan Token	$0.275	$0.311	$0.269	$35.39万	$347.71万	-9.24%
48	QNTQuant	$180.45	$200.00	$175.15	$1,579.76万	$28.94亿	-8.19%
367	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
389	SOMISomnia	$0.1884	$0.1945	$0.179	$57.76万	$3,076.71万	1.02%
103	SKYSky	$0.06431	$0.0686	$0.06273	$513.27万	$15.67亿	-0.99%
560	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.93亿	$711.57亿	0.06%
300	GASGas	$1.118	$1.24	$1.11	$82.01万	$7,962.69万	-5.25%
35	ARBArbitrum	$0.1536	$0.176	$0.148	$2,502.31万	$12.02亿	-9.06%
659	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
425	NOTNotcoin	$0.000342	$0.000392	$0.00033	$49.82万	$3,871.50万	-10.71%