唯链
VET · 美元计价
$0.006123
-5.68%
≈ ￥0.040412
(-$0.00)
更新于 2026-10-29 11:40:01
24H 最高$0.006583
24H 最低$0.006102
今日开盘$0.006492
24H 成交量$90.45万
流通市值$5.50亿
24H 涨跌额(-$0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
REZRenzo
|
$0.004639 | $0.0052 | $0.004639 | $335.72万 | $4,523.63万 | -7.22% |
| 615 |
PORTOFC Porto
|
$0.426 | $0.439 | $0.424 | $11.94万 | $493.70万 | -2.96% |
| 625 |
1000CAT1000CAT
|
$0.001719 | $0.001779 | $0.00171 | $11.07万 | — | -2.39% |
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 110 |
CAKEPancakeSwap
|
$2.043 | $2.14 | $2.04 | $281.36万 | $6.89亿 | -2.44% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 299 |
KITEKite
|
$0.1123 | $0.1182 | $0.1119 | $57.38万 | $2.77亿 | -4.91% |
| 66 |
DOTPolkadot
|
$0.967 | $1.04 | $0.963 | $655.51万 | $773.24万 | -4.35% |
| 630 |
ALPINEAlpine F1 Team Fan Token
|
$0.296 | $0.31 | $0.295 | $10.54万 | $347.36万 | -4.21% |
| 37 |
QNTQuant
|
$190.9 | $203.43 | $190.07 | $1,408.29万 | $29.20亿 | -3.58% |
| 282 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 330 |
SOMISomnia
|
$0.1888 | $0.1978 | $0.1819 | $49.65万 | $3,078.68万 | 2.05% |
| 130 |
SKYSky
|
$0.06374 | $0.06698 | $0.06359 | $204.23万 | $15.33亿 | -3.96% |
| 471 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.82亿 | $712.25亿 | -0.02% |
| 513 |
GASGas
|
$1.157 | $1.22 | $1.16 | $21.41万 | $7,798.80万 | -3.50% |
| 38 |
ARBArbitrum
|
$0.1646 | $0.1786 | $0.1634 | $1,401.39万 | $11.88亿 | -3.69% |
| 628 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 519 |
NOTNotcoin
|
$0.000377 | $0.000393 | $0.000375 | $20.82万 | $3,863.33万 | -1.82% |
相关站点
共 40 个
Worldcoin - 比特币行情
MegaETH - 比特币行情
MyShell - 以太坊ETH价格
Celestia - 币种排行
MegaETH - 数字货币市值
Katana - 比特币行情
Bubblemaps - 加密货币行情
Polkadot - 加密货币行情
Optimism - 比特币行情
Aster - BTC行情
以太坊 - 比特币行情
MarsCoin - 加密货币行情
Sui - 比特币
RWUSD - BTC行情
Hyperliquid - 币种排行
Renzo - 币种排行
StraitsX XUSD - 币种排行
大零币 - 以太坊ETH价格
比特现金 - 加密货币行情
Arbitrum - 比特币
Sei - 币种排行
Artificial - 以太坊ETH价格
Pump.fun - 数字货币市值
First Digital - BTC行情
莱特币 - 数字货币市值
QQQB - 加密货币行情
Celo - 比特币
Plume - 比特币
MarsCoin - BTC行情
RWUSD - 比特币行情
莱特币 - 币种排行
Sei - 比特币
Ondo - 比特币
Bittensor - 比特币
狗币 - 数字货币市值
Bittensor - 以太坊ETH价格
EUR - BTC行情
USD1 - 币种排行
Pump.fun - 以太坊ETH价格
Artificial - BTC行情