Metal DAO

MTL · 美元计价

$0.2757

2.38% ≈ ￥1.8196 ($0.01)

更新于 2026-11-01 07:10:01

24H 最高$0.2795

24H 最低$0.2684

今日开盘$0.2693

24H 成交量$38.61万

流通市值$2,617.05万

24H 涨跌额($0.01)

历史最高$17.03

最高日期2018-06-20

历史最低$0.117252

最低日期2020-03-12

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	REZRenzo	$0.004216	$0.0049	$0.003653	$298.93万	$3,946.34万	3.03%
533	PORTOFC Porto	$0.416	$0.432	$0.411	$13.67万	$475.45万	-1.19%
601	1000CAT1000CAT	$0.001617	$0.001643	$0.001608	$6.54万	—	0.25%
197	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
106	CAKEPancakeSwap	$1.931	$1.96	$1.91	$174.15万	$6.72亿	1.10%
361	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
196	KITEKite	$0.1145	$0.1161	$0.1075	$76.65万	$2.73亿	4.38%
120	DOTPolkadot	$0.949	$0.983	$0.945	$149.79万	$711.93万	-2.67%
159	ALPINEAlpine F1 Team Fan Token	$0.307	$0.313	$0.297	$95.62万	$346.14万	0.66%
30	QNTQuant	$199.25	$208.67	$191.89	$906.27万	$29.26亿	3.07%
222	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
370	SOMISomnia	$0.1896	$0.201	$0.188	$31.89万	$3,104.92万	0.85%
177	SKYSky	$0.06795	$0.06928	$0.06638	$86.74万	$16.02亿	1.04%
416	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
2	USDCUSDC	$1.0013	$1.00	$1.00	$2.39亿	$717.39亿	-0.03%
484	GASGas	$1.218	$1.22	$1.17	$17.93万	$7,937.87万	3.93%
54	ARBArbitrum	$0.1645	$0.1661	$0.1599	$428.36万	$11.34亿	1.17%
557	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
366	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
559	NOTNotcoin	$0.000363	$0.000373	$0.000362	$10.67万	$3,682.61万	-1.63%