MDX

MDX · 美元计价

$0.0345

13.52% ≈ ￥0.2277 ($0.00)

更新于 2026-10-30 19:25:02

24H 最高$0.0383

24H 最低$0.02917

今日开盘$0.03039

24H 成交量$31.41万

流通市值—

24H 涨跌额($0.00)

历史最高$2.78

最高日期2021-06-01

历史最低$0.02

最低日期2024-07-01

MDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	REZRenzo	$0.004218	$0.004368	$0.003728	$272.83万	$3,986.84万	-0.94%
533	PORTOFC Porto	$0.423	$0.438	$0.387	$33.48万	$492.66万	-0.70%
608	1000CAT1000CAT	$0.001605	$0.001779	$0.001538	$19.42万	—	-6.36%
344	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
87	CAKEPancakeSwap	$1.868	$2.12	$1.84	$751.01万	$7.23亿	-8.70%
531	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
183	KITEKite	$0.1125	$0.1159	$0.1014	$210.44万	$2.75亿	-1.14%
75	DOTPolkadot	$0.938	$1.03	$0.869	$1,039.28万	$771.35万	-4.68%
116	ALPINEAlpine F1 Team Fan Token	$0.357	$0.4	$0.269	$426.93万	$347.71万	19.80%
46	QNTQuant	$195.33	$200.00	$175.15	$2,103.31万	$28.94亿	1.12%
393	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
328	SOMISomnia	$0.1907	$0.1982	$0.179	$80.59万	$3,076.71万	2.86%
93	SKYSky	$0.06809	$0.0686	$0.06168	$632.05万	$15.67亿	4.23%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
2	USDCUSDC	$1.0012	$1.00	$1.00	$17.67亿	$711.57亿	0.03%
315	GASGas	$1.151	$1.24	$1.11	$86.08万	$7,962.69万	-1.96%
35	ARBArbitrum	$0.1631	$0.176	$0.148	$2,721.28万	$12.02亿	-2.57%
663	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
536	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
450	NOTNotcoin	$0.000354	$0.000392	$0.00033	$48.84万	$3,871.50万	-6.84%