KSTRB

KSTRB · 美元计价

$16.93

-4.78% ≈ ￥111.738 (-$0.85)

更新于 2026-10-30 22:45:02

24H 最高$18.03

24H 最低$16.61

今日开盘$17.78

24H 成交量$76.21万

流通市值—

24H 涨跌额(-$0.85)

历史最高$20.1

最高日期2026-10-01

历史最低$18.58

最低日期2026-10-01

KSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	REZRenzo	$0.004131	$0.004368	$0.003728	$268.92万	$3,986.84万	-3.44%
528	PORTOFC Porto	$0.411	$0.438	$0.387	$34.60万	$492.66万	-5.30%
600	1000CAT1000CAT	$0.001615	$0.001779	$0.001538	$20.14万	—	-7.71%
341	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
88	CAKEPancakeSwap	$1.866	$2.12	$1.84	$740.76万	$7.23亿	-10.33%
532	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
180	KITEKite	$0.1097	$0.1159	$0.1014	$222.35万	$2.75亿	-4.02%
75	DOTPolkadot	$0.946	$1.03	$0.869	$1,037.64万	$771.35万	-6.24%
105	ALPINEAlpine F1 Team Fan Token	$0.312	$0.4	$0.269	$515.32万	$347.71万	2.97%
47	QNTQuant	$193.95	$200.00	$175.15	$2,055.93万	$28.94亿	-1.28%
386	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
320	SOMISomnia	$0.1861	$0.1982	$0.179	$83.86万	$3,076.71万	-1.95%
87	SKYSky	$0.06881	$0.06954	$0.06168	$743.76万	$15.67亿	4.56%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
2	USDCUSDC	$1.0017	$1.00	$1.00	$15.76亿	$711.57亿	0.07%
429	GASGas	$1.164	$1.24	$1.11	$54.17万	$7,962.69万	-4.36%
40	ARBArbitrum	$0.1635	$0.176	$0.148	$2,592.42万	$12.02亿	-5.76%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
537	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
449	NOTNotcoin	$0.000355	$0.000392	$0.00033	$49.36万	$3,871.50万	-8.03%