IQ

IQ · 美元计价

$0.000766

-0.13% ≈ ￥0.0050556 (-$0.00)

更新于 2026-10-30 01:15:02

24H 最高$0.00078

24H 最低$0.000752

今日开盘$0.000767

24H 成交量$5.13万

流通市值$2,133.02万

24H 涨跌额(-$0.00)

历史最高$0.072382

最高日期2018-07-15

历史最低$0.00058888

最低日期2026-08-18

IQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	REZRenzo	$0.004278	$0.005008	$0.004191	$275.50万	$3,986.84万	-11.48%
555	PORTOFC Porto	$0.435	$0.438	$0.414	$19.16万	$492.66万	1.64%
642	1000CAT1000CAT	$0.001755	$0.001779	$0.001703	$10.24万	—	1.27%
251	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
104	CAKEPancakeSwap	$2.083	$2.14	$2.02	$332.68万	$7.23亿	-0.34%
427	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
297	KITEKite	$0.1145	$0.1179	$0.1114	$59.22万	$2.75亿	-0.09%
80	DOTPolkadot	$1	$1.04	$0.963	$514.69万	$771.35万	0.71%
546	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.291	$20.27万	$347.71万	1.32%
46	QNTQuant	$195.2	$202.92	$190.07	$1,180.31万	$28.94亿	0.54%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
314	SOMISomnia	$0.1929	$0.1978	$0.181	$54.65万	$3,076.71万	5.47%
157	SKYSky	$0.06657	$0.06724	$0.06359	$165.52万	$15.67亿	1.63%
486	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
1	USDCUSDC	$1.0009	$1.00	$1.00	$19.08亿	$711.57亿	-0.01%
324	GASGas	$1.22	$1.24	$1.15	$52.39万	$7,962.69万	3.22%
40	ARBArbitrum	$0.1713	$0.1786	$0.1624	$1,553.24万	$12.02亿	3.63%
637	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
430	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
540	NOTNotcoin	$0.00039	$0.000393	$0.000373	$20.60万	$3,871.50万	2.09%