IoTeX

IOTX · 美元计价

$0.003529

-2.76% ≈ ￥0.023291 (-$0.00)

更新于 2026-11-01 06:20:01

24H 最高$0.003706

24H 最低$0.003497

今日开盘$0.003629

24H 成交量$20.41万

流通市值$3,388.99万

24H 涨跌额(-$0.00)

历史最高$0.255593

最高日期2021-11-13

历史最低$0.00121576

最低日期2020-03-12

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	REZRenzo	$0.004249	$0.0049	$0.003653	$298.44万	$3,946.34万	4.04%
537	PORTOFC Porto	$0.419	$0.432	$0.411	$13.59万	$475.45万	0.24%
598	1000CAT1000CAT	$0.001624	$0.001643	$0.001602	$6.80万	—	1.25%
198	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
111	CAKEPancakeSwap	$1.928	$1.96	$1.89	$171.24万	$6.72亿	1.80%
361	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
197	KITEKite	$0.1152	$0.1161	$0.1075	$76.33万	$2.73亿	5.50%
122	DOTPolkadot	$0.949	$0.983	$0.945	$149.96万	$711.93万	-2.17%
162	ALPINEAlpine F1 Team Fan Token	$0.305	$0.313	$0.297	$96.82万	$346.14万	0.66%
30	QNTQuant	$200.77	$208.67	$190.34	$931.48万	$29.26亿	5.35%
222	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
366	SOMISomnia	$0.1884	$0.201	$0.1853	$32.98万	$3,104.92万	1.67%
171	SKYSky	$0.06751	$0.06928	$0.06638	$90.54万	$16.02亿	0.36%
416	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
2	USDCUSDC	$1.0012	$1.00	$1.00	$2.35亿	$717.39亿	-0.05%
492	GASGas	$1.218	$1.22	$1.17	$17.45万	$7,937.87万	4.28%
55	ARBArbitrum	$0.1646	$0.1661	$0.1599	$435.40万	$11.34亿	1.92%
558	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
365	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
559	NOTNotcoin	$0.000364	$0.000373	$0.000362	$10.71万	$3,682.61万	-1.09%