ICON

ICX · 美元计价

$0.00841

-14.97% ≈ ￥0.055506 (-$0.00)

更新于 2026-11-01 07:55:01

24H 最高$0.01024

24H 最低$0.00747

今日开盘$0.00989

24H 成交量$29.41万

流通市值$1,031.26万

24H 涨跌额(-$0.00)

历史最高$13.16

最高日期2018-01-08

历史最低$0.00061012

最低日期2026-10-19

ICX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	REZRenzo	$0.004188	$0.0049	$0.003653	$298.46万	$3,946.34万	1.95%
531	PORTOFC Porto	$0.416	$0.432	$0.411	$13.55万	$475.45万	-1.42%
600	1000CAT1000CAT	$0.001622	$0.001643	$0.001608	$6.48万	—	0.00%
196	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
104	CAKEPancakeSwap	$1.929	$1.96	$1.92	$173.84万	$6.72亿	0.47%
359	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
195	KITEKite	$0.1144	$0.1161	$0.1075	$76.74万	$2.73亿	4.28%
114	DOTPolkadot	$0.947	$0.983	$0.945	$153.31万	$711.93万	-2.97%
159	ALPINEAlpine F1 Team Fan Token	$0.305	$0.313	$0.297	$94.24万	$346.14万	0.00%
31	QNTQuant	$201.15	$208.67	$191.89	$911.51万	$29.26亿	4.23%
220	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
378	SOMISomnia	$0.1898	$0.201	$0.1881	$30.22万	$3,104.92万	0.42%
180	SKYSky	$0.06818	$0.06928	$0.06638	$84.67万	$16.02亿	1.47%
408	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
2	USDCUSDC	$1.0013	$1.00	$1.00	$2.40亿	$717.39亿	-0.03%
482	GASGas	$1.219	$1.22	$1.17	$17.97万	$7,937.87万	3.22%
53	ARBArbitrum	$0.164	$0.1661	$0.1599	$421.73万	$11.34亿	0.37%
555	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
362	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
556	NOTNotcoin	$0.000362	$0.000373	$0.000362	$10.70万	$3,682.61万	-1.90%