Robinhood (bStocks Tokenized S

HOODB · 美元计价

$87.85

-2.37% ≈ ￥579.81 (-$2.13)

更新于 2026-10-30 05:30:02

24H 最高$92.49

24H 最低$87.25

今日开盘$89.98

24H 成交量$89.61万

流通市值$610.71万

24H 涨跌额(-$2.13)

历史最高$127.77

最高日期2026-09-06

历史最低$83.86

最低日期2026-07-31

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	REZRenzo	$0.00406	$0.005008	$0.003949	$293.68万	$3,986.84万	-18.06%
558	PORTOFC Porto	$0.42	$0.438	$0.413	$21.91万	$492.66万	-3.67%
632	1000CAT1000CAT	$0.001643	$0.001779	$0.001573	$13.89万	—	-6.28%
285	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
85	CAKEPancakeSwap	$1.979	$2.12	$1.91	$546.97万	$7.23亿	-6.25%
484	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
233	KITEKite	$0.1086	$0.117	$0.1059	$99.47万	$2.75亿	-6.70%
72	DOTPolkadot	$0.934	$1.03	$0.89	$760.58万	$771.35万	-8.16%
526	ALPINEAlpine F1 Team Fan Token	$0.289	$0.311	$0.284	$27.68万	$347.71万	-5.86%
48	QNTQuant	$186.12	$202.76	$180.60	$1,384.53万	$28.94亿	-6.51%
316	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
322	SOMISomnia	$0.1879	$0.1978	$0.181	$62.34万	$3,076.71万	-0.79%
131	SKYSky	$0.06684	$0.068	$0.06273	$267.38万	$15.67亿	1.83%
535	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
1	USDCUSDC	$1.0014	$1.00	$1.00	$18.42亿	$711.57亿	0.07%
324	GASGas	$1.179	$1.24	$1.14	$61.82万	$7,962.69万	-1.75%
39	ARBArbitrum	$0.1587	$0.1767	$0.1511	$1,850.89万	$12.02亿	-9.52%
652	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
486	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
500	NOTNotcoin	$0.000363	$0.000392	$0.000354	$31.20万	$3,871.50万	-6.92%