FRONT

FRONT · 美元计价

$0.88

1.97% ≈ ￥5.808 ($0.02)

更新于 2026-10-29 19:30:03

24H 最高$0.888

24H 最低$0.847

今日开盘$0.863

24H 成交量$54.83万

流通市值—

24H 涨跌额($0.02)

历史最高$3.0798

最高日期2024-03-01

历史最低$0.1274

最低日期2023-06-01

FRONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	REZRenzo	$0.004251	$0.005008	$0.004222	$297.67万	$4,523.63万	-13.91%
559	PORTOFC Porto	$0.426	$0.438	$0.414	$17.95万	$493.70万	-1.39%
649	1000CAT1000CAT	$0.001714	$0.001771	$0.001703	$9.14万	—	-2.61%
246	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
105	CAKEPancakeSwap	$2.043	$2.14	$2.02	$295.76万	$6.89亿	-3.45%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
306	KITEKite	$0.1136	$0.1179	$0.1114	$56.64万	$2.77亿	-2.49%
71	DOTPolkadot	$0.983	$1.04	$0.963	$593.01万	$773.24万	-3.44%
615	ALPINEAlpine F1 Team Fan Token	$0.297	$0.308	$0.291	$12.81万	$347.36万	-3.26%
45	QNTQuant	$192.91	$202.92	$190.07	$1,190.96万	$29.20亿	-3.62%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
312	SOMISomnia	$0.1854	$0.1978	$0.181	$54.40万	$3,078.68万	0.00%
145	SKYSky	$0.06526	$0.06698	$0.06359	$172.01万	$15.33亿	-0.14%
485	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.05亿	$712.25亿	-0.02%
588	GASGas	$1.174	$1.22	$1.15	$15.19万	$7,798.80万	-1.68%
37	ARBArbitrum	$0.1672	$0.1786	$0.1624	$1,374.78万	$11.88亿	-0.54%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
422	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
550	NOTNotcoin	$0.00038	$0.000393	$0.000373	$18.72万	$3,863.33万	-1.81%