Shentu

CTK · 美元计价

$0.0917

-3.98% ≈ ￥0.60522 (-$0.00)

更新于 2026-10-29 21:20:01

24H 最高$0.0969

24H 最低$0.0868

今日开盘$0.0955

24H 成交量$53.79万

流通市值$1,553.52万

24H 涨跌额(-$0.00)

历史最高$3.94

最高日期2021-04-06

历史最低$0.089471

最低日期2026-07-29

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	REZRenzo	$0.004232	$0.005008	$0.004191	$281.82万	$4,523.63万	-12.27%
553	PORTOFC Porto	$0.43	$0.438	$0.414	$18.26万	$493.70万	0.00%
655	1000CAT1000CAT	$0.001725	$0.001771	$0.001703	$8.24万	—	-0.63%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
105	CAKEPancakeSwap	$2.06	$2.14	$2.02	$293.95万	$6.89亿	-1.39%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
305	KITEKite	$0.1139	$0.1179	$0.1114	$56.08万	$2.77亿	-0.96%
74	DOTPolkadot	$0.996	$1.04	$0.963	$543.38万	$773.24万	-0.30%
611	ALPINEAlpine F1 Team Fan Token	$0.3	$0.308	$0.291	$13.12万	$347.36万	-1.32%
43	QNTQuant	$194.16	$202.92	$190.07	$1,119.19万	$29.20亿	-1.55%
275	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
311	SOMISomnia	$0.1877	$0.1978	$0.181	$54.25万	$3,078.68万	1.85%
145	SKYSky	$0.06531	$0.06698	$0.06359	$172.06万	$15.33亿	0.66%
481	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.74亿	$712.25亿	-0.01%
379	GASGas	$1.202	$1.22	$1.15	$39.76万	$7,798.80万	1.35%
38	ARBArbitrum	$0.1706	$0.1786	$0.1624	$1,368.27万	$11.88亿	3.46%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
422	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
554	NOTNotcoin	$0.000382	$0.000393	$0.000373	$18.22万	$3,863.33万	-0.78%