EOS

EOS · 美元计价

$0.7799

-0.66% ≈ ￥5.1473 (-$0.01)

更新于 2026-10-29 20:35:02

24H 最高$0.7996

24H 最低$0.768

今日开盘$0.7851

24H 成交量$92.44万

流通市值—

24H 涨跌额(-$0.01)

历史最高$15.6774

最高日期2018-06-01

历史最低$0.4

最低日期2024-08-01

EOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	REZRenzo	$0.00422	$0.005008	$0.004191	$287.76万	$4,523.63万	-13.22%
552	PORTOFC Porto	$0.426	$0.438	$0.414	$18.20万	$493.70万	-1.16%
652	1000CAT1000CAT	$0.001718	$0.001771	$0.001703	$8.52万	—	-1.83%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
105	CAKEPancakeSwap	$2.05	$2.14	$2.02	$290.35万	$6.89亿	-2.01%
419	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
304	KITEKite	$0.1135	$0.1179	$0.1114	$55.56万	$2.77亿	-1.82%
71	DOTPolkadot	$0.984	$1.04	$0.963	$573.04万	$773.24万	-1.89%
613	ALPINEAlpine F1 Team Fan Token	$0.298	$0.308	$0.291	$12.90万	$347.36万	-2.30%
44	QNTQuant	$193.61	$202.92	$190.07	$1,140.71万	$29.20亿	-1.37%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
312	SOMISomnia	$0.1871	$0.1978	$0.181	$54.03万	$3,078.68万	1.63%
144	SKYSky	$0.06515	$0.06698	$0.06359	$172.34万	$15.33亿	0.32%
477	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.87亿	$712.25亿	-0.02%
585	GASGas	$1.174	$1.22	$1.15	$15.01万	$7,798.80万	-1.26%
38	ARBArbitrum	$0.1688	$0.1786	$0.1624	$1,333.14万	$11.88亿	1.81%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
424	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
551	NOTNotcoin	$0.000381	$0.000393	$0.000373	$18.22万	$3,863.33万	-1.30%