Cartesi
CTSI · 美元计价
$0.02734
-2.84%
≈ ￥0.180444
(-$0.00)
更新于 2026-10-29 12:50:02
24H 最高$0.02851
24H 最低$0.027
今日开盘$0.02814
24H 成交量$20.37万
流通市值$2,691.74万
24H 涨跌额(-$0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
REZRenzo
|
$0.004375 | $0.0052 | $0.004361 | $349.99万 | $4,523.63万 | -13.49% |
| 613 |
PORTOFC Porto
|
$0.428 | $0.438 | $0.424 | $12.25万 | $493.70万 | -1.84% |
| 624 |
1000CAT1000CAT
|
$0.001731 | $0.001779 | $0.00171 | $11.15万 | — | -1.76% |
| 245 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 109 |
CAKEPancakeSwap
|
$2.064 | $2.14 | $2.04 | $284.64万 | $6.89亿 | -1.43% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 299 |
KITEKite
|
$0.1124 | $0.118 | $0.1115 | $58.21万 | $2.77亿 | -4.67% |
| 68 |
DOTPolkadot
|
$0.979 | $1.04 | $0.963 | $650.05万 | $773.24万 | -2.78% |
| 625 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.309 | $0.295 | $11.00万 | $347.36万 | -2.92% |
| 38 |
QNTQuant
|
$192.58 | $203.43 | $190.07 | $1,352.65万 | $29.20亿 | -3.03% |
| 281 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 323 |
SOMISomnia
|
$0.1869 | $0.1978 | $0.1819 | $52.28万 | $3,078.68万 | 0.97% |
| 133 |
SKYSky
|
$0.06448 | $0.06698 | $0.06359 | $204.29万 | $15.33亿 | -2.82% |
| 472 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.72亿 | $712.25亿 | -0.02% |
| 518 |
GASGas
|
$1.168 | $1.22 | $1.16 | $21.07万 | $7,798.80万 | -2.26% |
| 37 |
ARBArbitrum
|
$0.1659 | $0.1786 | $0.1634 | $1,394.97万 | $11.88亿 | -2.58% |
| 630 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 419 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 514 |
NOTNotcoin
|
$0.00038 | $0.000393 | $0.000375 | $21.35万 | $3,863.33万 | -0.78% |
相关站点
共 40 个
USD.AI - 比特币
Internet - 比特币行情
Official Trump - BTC行情
Worldcoin - 比特币行情
Caldera - BTC行情
Starknet - 数字货币市值
大零币 - 比特币行情
Sei - 加密货币行情
NEAR Protocol - 以太坊ETH价格
瑞波币 - 比特币
First Digital - 数字货币市值
币安币 - 币种排行
Ether.fi - 数字货币市值
Arbitrum - BTC行情
First Digital - BTC行情
LayerZero - 币种排行
Tether Gold - 加密货币行情
达世币 - 比特币行情
Gitcoin - 以太坊ETH价格
Injective - 比特币行情
Midnight - 加密货币行情
达世币 - 比特币行情
Hyperliquid - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Sui - 币种排行
Renzo - 以太坊ETH价格
Avalanche - 数字货币市值
Tether Gold - BTC行情
Plasma - 数字货币市值
Pudgy Penguins - 比特币行情
Solana - 加密货币行情
Aptos - 比特币行情
Ethena - 加密货币行情
LayerZero - 加密货币行情
达世币 - 以太坊ETH价格
MegaETH - 币种排行
Sui - 比特币
Tutorial - BTC行情
USD.AI - BTC行情
Hyperliquid - 加密货币行情