Synthetix

SNX · 美元计价

$0.1945

-3.38% ≈ ￥1.2837 (-$0.01)

更新于 2026-10-30 04:35:02

24H 最高$0.2047

24H 最低$0.193

今日开盘$0.2013

24H 成交量$34.91万

流通市值$1.18亿

24H 涨跌额(-$0.01)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	REZRenzo	$0.004167	$0.005008	$0.004135	$264.22万	$3,986.84万	-15.18%
557	PORTOFC Porto	$0.422	$0.438	$0.414	$19.79万	$492.66万	-2.54%
642	1000CAT1000CAT	$0.00168	$0.001779	$0.001669	$10.59万	—	-4.06%
255	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
96	CAKEPancakeSwap	$1.979	$2.12	$1.97	$395.80万	$7.23亿	-6.16%
441	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
301	KITEKite	$0.1109	$0.1171	$0.1106	$59.03万	$2.75亿	-4.23%
84	DOTPolkadot	$0.961	$1.03	$0.953	$486.38万	$771.35万	-5.41%
542	ALPINEAlpine F1 Team Fan Token	$0.294	$0.311	$0.291	$21.19万	$347.71万	-3.61%
48	QNTQuant	$188.25	$202.76	$187.11	$1,180.78万	$28.94亿	-5.37%
289	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
310	SOMISomnia	$0.1894	$0.1978	$0.181	$57.04万	$3,076.71万	1.28%
154	SKYSky	$0.0652	$0.06732	$0.06359	$175.65万	$15.67亿	-0.69%
500	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.88亿	$711.57亿	0.05%
321	GASGas	$1.191	$1.24	$1.15	$54.43万	$7,962.69万	-0.67%
44	ARBArbitrum	$0.1624	$0.1779	$0.1613	$1,378.82万	$12.02亿	-6.45%
641	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
445	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
535	NOTNotcoin	$0.000374	$0.000392	$0.000372	$21.95万	$3,871.50万	-3.36%