CoW Protocol

COW · 美元计价

$0.1145

-9.49% ≈ ￥0.7557 (-$0.01)

更新于 2026-10-30 09:05:02

24H 最高$0.1284

24H 最低$0.1115

今日开盘$0.1265

24H 成交量$25.26万

流通市值$7,333.81万

24H 涨跌额(-$0.01)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	REZRenzo	$0.003834	$0.004913	$0.003728	$323.54万	$3,986.84万	-21.48%
553	PORTOFC Porto	$0.396	$0.438	$0.387	$26.98万	$492.66万	-8.97%
623	1000CAT1000CAT	$0.001567	$0.001779	$0.001538	$16.89万	—	-10.20%
320	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
83	CAKEPancakeSwap	$1.88	$2.12	$1.84	$700.60万	$7.23亿	-10.65%
514	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
190	KITEKite	$0.1038	$0.1159	$0.1031	$167.86万	$2.75亿	-9.82%
70	DOTPolkadot	$0.898	$1.03	$0.869	$952.34万	$771.35万	-10.74%
510	ALPINEAlpine F1 Team Fan Token	$0.274	$0.311	$0.269	$34.82万	$347.71万	-10.16%
48	QNTQuant	$180.85	$200.00	$175.15	$1,553.66万	$28.94亿	-8.80%
365	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
382	SOMISomnia	$0.1864	$0.1945	$0.179	$58.62万	$3,076.71万	-1.32%
102	SKYSky	$0.06501	$0.0686	$0.06273	$496.43万	$15.67亿	-0.60%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.75亿	$711.57亿	0.07%
301	GASGas	$1.118	$1.24	$1.11	$81.28万	$7,962.69万	-6.29%
35	ARBArbitrum	$0.1534	$0.176	$0.148	$2,473.72万	$12.02亿	-10.24%
657	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
432	NOTNotcoin	$0.000339	$0.000392	$0.00033	$47.42万	$3,871.50万	-12.40%