0x协议

ZRX · 美元计价

$0.0938

-8.49% ≈ ￥0.61908 (-$0.01)

更新于 2026-10-30 08:35:02

24H 最高$0.1048

24H 最低$0.0921

今日开盘$0.1025

24H 成交量$25.50万

流通市值$8,784.05万

24H 涨跌额(-$0.01)

历史最高$2.5

最高日期2018-01-12

历史最低$0.073101

最低日期2026-08-18

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	REZRenzo	$0.003762	$0.004913	$0.003728	$322.94万	$3,986.84万	-23.41%
558	PORTOFC Porto	$0.391	$0.438	$0.387	$26.12万	$492.66万	-10.53%
631	1000CAT1000CAT	$0.001557	$0.001779	$0.001538	$15.99万	—	-11.23%
316	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
85	CAKEPancakeSwap	$1.866	$2.12	$1.84	$686.29万	$7.23亿	-11.82%
512	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
194	KITEKite	$0.104	$0.1159	$0.1031	$156.46万	$2.75亿	-10.11%
70	DOTPolkadot	$0.886	$1.03	$0.869	$940.88万	$771.35万	-12.45%
510	ALPINEAlpine F1 Team Fan Token	$0.271	$0.311	$0.269	$33.87万	$347.71万	-11.73%
48	QNTQuant	$177.24	$200.23	$175.15	$1,543.08万	$28.94亿	-11.29%
363	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
364	SOMISomnia	$0.1823	$0.1945	$0.179	$63.82万	$3,076.71万	-4.41%
101	SKYSky	$0.06471	$0.0686	$0.06273	$484.71万	$15.67亿	-1.09%
557	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
2	USDCUSDC	$1.0014	$1.00	$1.00	$19.57亿	$711.57亿	0.05%
307	GASGas	$1.12	$1.24	$1.11	$77.58万	$7,962.69万	-6.36%
36	ARBArbitrum	$0.151	$0.176	$0.148	$2,406.08万	$12.02亿	-12.26%
656	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
515	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
431	NOTNotcoin	$0.000336	$0.000392	$0.00033	$46.94万	$3,871.50万	-13.63%