Coinbase (bStocks Tokenized St

COINB · 美元计价

$145.94

1.24% ≈ ￥963.204 ($1.79)

更新于 2026-11-01 06:35:02

24H 最高$146.33

24H 最低$143.78

今日开盘$144.15

24H 成交量$27.48万

流通市值$1,815.44万

24H 涨跌额($1.79)

历史最高$207.76

最高日期2026-09-21

历史最低$137.29

最低日期2026-10-30

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	REZRenzo	$0.004237	$0.0049	$0.003653	$298.87万	$3,946.34万	2.99%
532	PORTOFC Porto	$0.417	$0.432	$0.411	$13.87万	$475.45万	-0.24%
602	1000CAT1000CAT	$0.001621	$0.001643	$0.001607	$6.57万	—	0.81%
198	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
110	CAKEPancakeSwap	$1.93	$1.96	$1.90	$171.95万	$6.72亿	1.53%
360	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
196	KITEKite	$0.1148	$0.1161	$0.1075	$76.70万	$2.73亿	4.84%
122	DOTPolkadot	$0.948	$0.983	$0.945	$149.13万	$711.93万	-2.67%
161	ALPINEAlpine F1 Team Fan Token	$0.305	$0.313	$0.297	$96.29万	$346.14万	0.66%
30	QNTQuant	$200.88	$208.67	$191.11	$929.24万	$29.26亿	5.00%
222	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
364	SOMISomnia	$0.1894	$0.201	$0.1859	$33.08万	$3,104.92万	1.83%
173	SKYSky	$0.0676	$0.06928	$0.06638	$89.46万	$16.02亿	0.24%
415	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
2	USDCUSDC	$1.0012	$1.00	$1.00	$2.33亿	$717.39亿	-0.04%
488	GASGas	$1.218	$1.22	$1.17	$17.62万	$7,937.87万	3.75%
55	ARBArbitrum	$0.1644	$0.1661	$0.1599	$434.75万	$11.34亿	1.29%
559	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
363	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
557	NOTNotcoin	$0.000363	$0.000373	$0.000362	$10.80万	$3,682.61万	-1.89%