比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-30 17:55:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	REZRenzo	$0.004244	$0.004368	$0.003728	$269.90万	$3,986.84万	-0.35%
530	PORTOFC Porto	$0.42	$0.438	$0.387	$33.67万	$492.66万	0.00%
626	1000CAT1000CAT	$0.001605	$0.001779	$0.001538	$17.36万	—	-6.41%
341	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
86	CAKEPancakeSwap	$1.845	$2.12	$1.84	$752.42万	$7.23亿	-10.00%
529	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
186	KITEKite	$0.1081	$0.1159	$0.1014	$200.50万	$2.75亿	-3.65%
73	DOTPolkadot	$0.934	$1.03	$0.869	$1,039.03万	$771.35万	-5.56%
130	ALPINEAlpine F1 Team Fan Token	$0.367	$0.4	$0.269	$364.53万	$347.71万	24.83%
46	QNTQuant	$197.36	$200.00	$175.15	$2,055.31万	$28.94亿	2.29%
394	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
355	SOMISomnia	$0.1924	$0.1982	$0.179	$72.24万	$3,076.71万	4.85%
95	SKYSky	$0.06684	$0.0686	$0.06168	$605.16万	$15.67亿	3.05%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
2	USDCUSDC	$1.0012	$1.00	$1.00	$18.49亿	$711.57亿	0.02%
315	GASGas	$1.136	$1.24	$1.11	$85.32万	$7,962.69万	-2.32%
35	ARBArbitrum	$0.162	$0.176	$0.148	$2,741.99万	$12.02亿	-2.06%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
534	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
451	NOTNotcoin	$0.000353	$0.000392	$0.00033	$48.42万	$3,871.50万	-6.12%