BOTB

BOTB · 美元计价

$23.59

0.68% ≈ ￥155.694 ($0.16)

更新于 2026-10-30 14:05:01

24H 最高$24.40

24H 最低$22.91

今日开盘$23.43

24H 成交量$14.12万

流通市值—

24H 涨跌额($0.16)

历史最高$25.49

最高日期2026-10-01

历史最低$20.43

最低日期2026-10-01

BOTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	REZRenzo	$0.004082	$0.004462	$0.003728	$274.63万	$3,986.84万	-7.42%
561	PORTOFC Porto	$0.411	$0.438	$0.387	$26.72万	$492.66万	-4.20%
620	1000CAT1000CAT	$0.001613	$0.001779	$0.001538	$17.49万	—	-7.30%
335	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
86	CAKEPancakeSwap	$1.891	$2.12	$1.84	$755.16万	$7.23亿	-8.47%
519	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
198	KITEKite	$0.1044	$0.1159	$0.1014	$189.48万	$2.75亿	-7.20%
73	DOTPolkadot	$0.946	$1.03	$0.869	$1,004.37万	$771.35万	-3.86%
522	ALPINEAlpine F1 Team Fan Token	$0.284	$0.311	$0.269	$33.21万	$347.71万	-5.02%
49	QNTQuant	$194.53	$200.00	$175.15	$1,691.74万	$28.94亿	-0.32%
380	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
411	SOMISomnia	$0.1904	$0.1945	$0.179	$55.91万	$3,076.71万	3.31%
99	SKYSky	$0.06444	$0.0686	$0.06168	$560.15万	$15.67亿	-0.59%
565	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.47亿	$711.57亿	0.05%
308	GASGas	$1.124	$1.24	$1.11	$83.61万	$7,962.69万	-3.52%
35	ARBArbitrum	$0.1642	$0.176	$0.148	$2,632.36万	$12.02亿	-1.62%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
523	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
451	NOTNotcoin	$0.000349	$0.000392	$0.00033	$47.12万	$3,871.50万	-8.16%