Bio Protocol

BIO · 美元计价

$0.02162

-1.77% ≈ ￥0.142692 (-$0.00)

更新于 2026-11-01 09:35:02

24H 最高$0.02202

24H 最低$0.02128

今日开盘$0.02201

24H 成交量$22.59万

流通市值$4,632.74万

24H 涨跌额(-$0.00)

历史最高$0.888995

最高日期2025-01-03

历史最低$0.015803

最低日期2026-03-29

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	REZRenzo	$0.004215	$0.0049	$0.003653	$283.72万	$3,946.34万	2.48%
531	PORTOFC Porto	$0.416	$0.432	$0.411	$13.30万	$475.45万	-2.80%
594	1000CAT1000CAT	$0.001624	$0.001643	$0.001608	$6.72万	—	-0.49%
191	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
109	CAKEPancakeSwap	$1.934	$1.96	$1.92	$156.77万	$6.72亿	0.00%
355	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
185	KITEKite	$0.1142	$0.1161	$0.1075	$78.39万	$2.73亿	3.44%
121	DOTPolkadot	$0.952	$0.97	$0.944	$140.50万	$711.93万	-1.55%
174	ALPINEAlpine F1 Team Fan Token	$0.306	$0.312	$0.297	$85.24万	$346.14万	0.00%
30	QNTQuant	$200.5	$208.67	$192.00	$862.21万	$29.26亿	1.62%
218	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
380	SOMISomnia	$0.189	$0.201	$0.188	$29.37万	$3,104.92万	-3.23%
208	SKYSky	$0.06845	$0.06928	$0.0664	$70.02万	$16.02亿	2.56%
404	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
2	USDCUSDC	$1.0012	$1.00	$1.00	$2.48亿	$717.39亿	-0.02%
477	GASGas	$1.217	$1.23	$1.17	$18.10万	$7,937.87万	2.27%
53	ARBArbitrum	$0.1645	$0.166	$0.1599	$390.87万	$11.34亿	0.49%
553	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
358	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
562	NOTNotcoin	$0.000362	$0.000372	$0.000361	$9.66万	$3,682.61万	-2.16%