Catizen

CATI · 美元计价

$0.03921

-6.93% ≈ ￥0.258786 (-$0.00)

更新于 2026-10-30 10:40:02

24H 最高$0.04455

24H 最低$0.03808

今日开盘$0.04213

24H 成交量$22.33万

流通市值$2,947.46万

24H 涨跌额(-$0.00)

历史最高$1.11

最高日期2024-09-20

历史最低$0.032321

最低日期2026-07-29

CATI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	REZRenzo	$0.00387	$0.004801	$0.003728	$326.07万	$3,986.84万	-19.16%
554	PORTOFC Porto	$0.402	$0.438	$0.387	$26.94万	$492.66万	-5.63%
624	1000CAT1000CAT	$0.001592	$0.001779	$0.001538	$16.70万	—	-6.90%
323	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
83	CAKEPancakeSwap	$1.856	$2.12	$1.84	$750.00万	$7.23亿	-9.38%
516	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
185	KITEKite	$0.1036	$0.1159	$0.1014	$184.79万	$2.75亿	-7.58%
73	DOTPolkadot	$0.923	$1.03	$0.869	$961.73万	$771.35万	-4.45%
519	ALPINEAlpine F1 Team Fan Token	$0.276	$0.311	$0.269	$32.90万	$347.71万	-7.07%
49	QNTQuant	$182	$200.00	$175.15	$1,571.52万	$28.94亿	-4.64%
371	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
398	SOMISomnia	$0.1889	$0.1945	$0.179	$55.47万	$3,076.71万	1.51%
104	SKYSky	$0.06368	$0.0686	$0.06231	$513.15万	$15.67亿	-0.25%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.48亿	$711.57亿	0.05%
302	GASGas	$1.125	$1.24	$1.11	$81.20万	$7,962.69万	-3.10%
36	ARBArbitrum	$0.156	$0.176	$0.148	$2,511.54万	$12.02亿	-5.11%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
518	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
426	NOTNotcoin	$0.000344	$0.000392	$0.00033	$49.49万	$3,871.50万	-8.51%