Lorenzo Protocol

BANK · 美元计价

$0.0261

-0.76% ≈ ￥0.17226 (-$0.00)

更新于 2026-11-01 09:45:02

24H 最高$0.0266

24H 最低$0.0257

今日开盘$0.0263

24H 成交量$70.34万

流通市值$2,048.85万

24H 涨跌额(-$0.00)

历史最高$0.550938

最高日期2026-07-27

历史最低$0.022336

最低日期2026-06-05

BANK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	REZRenzo	$0.004192	$0.0049	$0.003653	$282.47万	$3,946.34万	1.21%
533	PORTOFC Porto	$0.416	$0.432	$0.411	$12.98万	$475.45万	-2.35%
593	1000CAT1000CAT	$0.001624	$0.001643	$0.001608	$6.72万	—	-0.31%
191	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
109	CAKEPancakeSwap	$1.931	$1.96	$1.92	$156.15万	$6.72亿	-0.21%
354	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
184	KITEKite	$0.1143	$0.1161	$0.1075	$78.82万	$2.73亿	3.72%
119	DOTPolkadot	$0.946	$0.969	$0.944	$145.72万	$711.93万	-2.27%
174	ALPINEAlpine F1 Team Fan Token	$0.305	$0.312	$0.297	$84.78万	$346.14万	-0.65%
30	QNTQuant	$200.19	$208.67	$192.00	$859.80万	$29.26亿	1.48%
220	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
383	SOMISomnia	$0.1891	$0.201	$0.188	$29.06万	$3,104.92万	-3.67%
211	SKYSky	$0.06844	$0.06928	$0.0664	$68.07万	$16.02亿	2.15%
404	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
2	USDCUSDC	$1.0012	$1.00	$1.00	$2.49亿	$717.39亿	-0.02%
478	GASGas	$1.216	$1.23	$1.17	$17.85万	$7,937.87万	2.96%
53	ARBArbitrum	$0.1642	$0.166	$0.1599	$389.67万	$11.34亿	0.24%
553	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
356	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
566	NOTNotcoin	$0.000362	$0.000372	$0.000361	$9.64万	$3,682.61万	-1.63%