Veranta

AVNT · 美元计价

$0.0974

-10.15% ≈ ￥0.64284 (-$0.01)

更新于 2026-10-29 15:55:01

24H 最高$0.1098

24H 最低$0.0971

今日开盘$0.1084

24H 成交量$97.02万

流通市值$4,169.23万

24H 涨跌额(-$0.01)

历史最高$2.64

最高日期2025-09-21

历史最低$0.077759

最低日期2026-08-03

AVNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	REZRenzo	$0.004326	$0.00514	$0.004318	$328.99万	$4,523.63万	-13.88%
597	PORTOFC Porto	$0.418	$0.438	$0.416	$14.28万	$493.70万	-3.91%
622	1000CAT1000CAT	$0.001715	$0.001779	$0.001708	$11.71万	—	-2.34%
243	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
106	CAKEPancakeSwap	$2.041	$2.14	$2.04	$292.25万	$6.89亿	-1.83%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
308	KITEKite	$0.112	$0.1179	$0.1114	$56.83万	$2.77亿	-4.03%
71	DOTPolkadot	$0.975	$1.04	$0.963	$640.13万	$773.24万	-2.50%
619	ALPINEAlpine F1 Team Fan Token	$0.294	$0.309	$0.293	$11.88万	$347.36万	-4.85%
40	QNTQuant	$192.2	$203.43	$190.07	$1,284.86万	$29.20亿	-3.67%
289	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
325	SOMISomnia	$0.1814	$0.1978	$0.181	$53.30万	$3,078.68万	-1.57%
141	SKYSky	$0.06444	$0.06698	$0.06359	$188.51万	$15.33亿	-1.86%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.82亿	$712.25亿	-0.01%
545	GASGas	$1.157	$1.22	$1.15	$18.39万	$7,798.80万	-2.94%
38	ARBArbitrum	$0.1631	$0.1786	$0.1624	$1,443.18万	$11.88亿	-3.26%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
420	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
510	NOTNotcoin	$0.000374	$0.000393	$0.000373	$21.79万	$3,863.33万	-2.35%