Arweave

AR · 美元计价

$3.49

0.49% ≈ ￥23.034 ($0.02)

更新于 2026-10-30 02:20:01

24H 最高$3.63

24H 最低$3.35

今日开盘$3.473

24H 成交量$149.88万

流通市值$2.34亿

24H 涨跌额($0.02)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	REZRenzo	$0.004326	$0.005008	$0.004191	$268.27万	$3,986.84万	-11.12%
554	PORTOFC Porto	$0.433	$0.438	$0.414	$19.15万	$492.66万	1.17%
642	1000CAT1000CAT	$0.001739	$0.001779	$0.001703	$10.23万	—	0.46%
251	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
101	CAKEPancakeSwap	$2.059	$2.14	$2.02	$343.18万	$7.23亿	-1.62%
430	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
308	KITEKite	$0.1129	$0.1179	$0.1114	$56.57万	$2.75亿	-1.40%
84	DOTPolkadot	$0.989	$1.04	$0.963	$487.77万	$771.35万	-0.70%
549	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.291	$20.10万	$347.71万	0.33%
45	QNTQuant	$192.36	$202.92	$190.07	$1,243.03万	$28.94亿	-0.81%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
311	SOMISomnia	$0.1931	$0.1978	$0.181	$56.40万	$3,076.71万	6.10%
152	SKYSky	$0.06671	$0.06732	$0.06359	$175.36万	$15.67亿	1.63%
490	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
1	USDCUSDC	$1.0009	$1.00	$1.00	$17.65亿	$711.57亿	0.01%
324	GASGas	$1.211	$1.24	$1.15	$52.55万	$7,962.69万	1.51%
41	ARBArbitrum	$0.1695	$0.1786	$0.1624	$1,551.25万	$12.02亿	1.13%
640	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
432	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
547	NOTNotcoin	$0.000386	$0.000393	$0.000373	$20.18万	$3,871.50万	1.05%