THORChain
RUNE · 美元计价
$0.607
-3.65%
≈ ￥4.0062
(-$0.02)
更新于 2026-10-29 12:40:02
24H 最高$0.633
24H 最低$0.604
今日开盘$0.63
24H 成交量$142.05万
流通市值$2.06亿
24H 涨跌额(-$0.02)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
REZRenzo
|
$0.004414 | $0.0052 | $0.004366 | $351.14万 | $4,523.63万 | -12.19% |
| 613 |
PORTOFC Porto
|
$0.425 | $0.438 | $0.424 | $12.25万 | $493.70万 | -2.75% |
| 623 |
1000CAT1000CAT
|
$0.00173 | $0.001779 | $0.00171 | $11.23万 | — | -1.37% |
| 246 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 110 |
CAKEPancakeSwap
|
$2.059 | $2.14 | $2.04 | $278.93万 | $6.89亿 | -1.67% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 298 |
KITEKite
|
$0.1121 | $0.118 | $0.1115 | $58.01万 | $2.77亿 | -4.92% |
| 68 |
DOTPolkadot
|
$0.975 | $1.04 | $0.963 | $651.40万 | $773.24万 | -3.18% |
| 625 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.309 | $0.295 | $11.01万 | $347.36万 | -2.92% |
| 38 |
QNTQuant
|
$192.45 | $203.43 | $190.07 | $1,353.42万 | $29.20亿 | -2.83% |
| 283 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 322 |
SOMISomnia
|
$0.1862 | $0.1978 | $0.1819 | $52.21万 | $3,078.68万 | 0.87% |
| 133 |
SKYSky
|
$0.06459 | $0.06698 | $0.06359 | $205.18万 | $15.33亿 | -2.34% |
| 472 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.65亿 | $712.25亿 | -0.02% |
| 512 |
GASGas
|
$1.166 | $1.22 | $1.16 | $21.58万 | $7,798.80万 | -2.26% |
| 37 |
ARBArbitrum
|
$0.1653 | $0.1786 | $0.1634 | $1,397.56万 | $11.88亿 | -2.82% |
| 629 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 419 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 518 |
NOTNotcoin
|
$0.000377 | $0.000393 | $0.000375 | $20.99万 | $3,863.33万 | -1.57% |
相关站点
共 40 个
比特币 - 数字货币市值
Shiba Inu - 以太坊ETH价格
NFP - 加密货币行情
比特币 - 加密货币行情
瑞波币 - 比特币行情
Hedera - 加密货币行情
Pepe - 比特币行情
Renzo - 加密货币行情
Nillion - 数字货币市值
Avalanche - 比特币
MarsCoin - BTC行情
MarsCoin - 比特币
First Digital - 比特币行情
瑞波币 - 数字货币市值
Sui - 币种排行
莱特币 - 币种排行
Sui - 数字货币市值
Solana - 加密货币行情
Starknet - 加密货币行情
Artificial Inu - 数字货币市值
Official Trump - 比特币
Hedera - 比特币行情
Aster - 币种排行
莱特币 - 加密货币行情
Uniswap - 币种排行
QQQB - 加密货币行情
Chainlink - BTC行情
Gram - 加密货币行情
Aave - 数字货币市值
USD.AI - BTC行情
莱特币 - 加密货币行情
Bubblemaps - BTC行情
Nillion - BTC行情
Katana - 比特币
PAX Gold - 加密货币行情
First Digital - 比特币
Haedal - 比特币
Uniswap - 比特币
Hyperliquid - BTC行情
Zama - 以太坊ETH价格