FTT
FTT · 美元计价
$0.2344
-0.09%
≈ ￥1.547
(-$0.00)
更新于 2026-10-29 10:10:02
24H 最高$0.244
24H 最低$0.2322
今日开盘$0.2346
24H 成交量$16.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
REZRenzo
|
$0.00487 | $0.0052 | $0.004716 | $334.16万 | $4,523.63万 | -2.95% |
| 619 |
PORTOFC Porto
|
$0.43 | $0.439 | $0.424 | $11.39万 | $493.70万 | -1.60% |
| 618 |
1000CAT1000CAT
|
$0.001716 | $0.001779 | $0.001715 | $11.40万 | — | -2.00% |
| 242 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 118 |
CAKEPancakeSwap
|
$2.066 | $2.14 | $2.06 | $233.49万 | $6.89亿 | -0.67% |
| 414 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 295 |
KITEKite
|
$0.1122 | $0.1186 | $0.1122 | $57.16万 | $2.77亿 | -5.16% |
| 64 |
DOTPolkadot
|
$0.972 | $1.04 | $0.967 | $662.81万 | $773.24万 | -3.38% |
| 652 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.31 | $0.298 | $8.25万 | $347.36万 | -3.24% |
| 39 |
QNTQuant
|
$192.88 | $203.43 | $192.52 | $1,353.59万 | $29.20亿 | -3.44% |
| 277 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 346 |
SOMISomnia
|
$0.1845 | $0.1978 | $0.1819 | $46.63万 | $3,078.68万 | -0.16% |
| 129 |
SKYSky
|
$0.06411 | $0.06698 | $0.06411 | $196.94万 | $15.33亿 | -3.19% |
| 466 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.67亿 | $712.25亿 | -0.01% |
| 495 |
GASGas
|
$1.166 | $1.22 | $1.16 | $22.36万 | $7,798.80万 | -2.35% |
| 38 |
ARBArbitrum
|
$0.1647 | $0.1786 | $0.1634 | $1,364.16万 | $11.88亿 | -2.95% |
| 627 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 419 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 555 |
NOTNotcoin
|
$0.000377 | $0.000393 | $0.000376 | $17.11万 | $3,863.33万 | -1.57% |
相关站点
共 40 个
Pepe - 加密货币行情
Blur - BTC行情
莱特币 - 以太坊ETH价格
Sei - 比特币行情
Midnight - 数字货币市值
Tokamak - 比特币行情
USD.AI - 数字货币市值
USD1 - 比特币
LITEB - 数字货币市值
Ondo - 币种排行
Injective - 以太坊ETH价格
Injective - 以太坊ETH价格
LITEB - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Uniswap - 加密货币行情
Optimism - 比特币
Filecoin - 加密货币行情
USD1 - 比特币行情
Plasma - 比特币行情
Tether Gold - 加密货币行情
NFP - BTC行情
Tether Gold - BTC行情
Official Trump - 加密货币行情
瑞波币 - 数字货币市值
币安币 - 加密货币行情
Aster - 币种排行
USD1 - 比特币行情
LITEB - 比特币
Filecoin - 加密货币行情
Raydium - 数字货币市值
Pudgy Penguins - BTC行情
Celestia - 数字货币市值
Pudgy Penguins - BTC行情
Blur - 比特币行情
Artificial - BTC行情
牛来 - 加密货币行情
Zama - 比特币
PAX Gold - BTC行情
Raydium - 比特币
USDC - 以太坊ETH价格