ZMB

ZMB · 美元计价

$95.57

0.19% ≈ ￥630.762 ($0.18)

更新于 2026-11-01 03:55:02

24H 最高$95.73

24H 最低$95.20

今日开盘$95.39

24H 成交量$7,855.60

流通市值—

24H 涨跌额($0.18)

历史最高$102.13

最高日期2026-10-01

历史最低$88.36

最低日期2026-09-01

ZMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	REZRenzo	$0.004209	$0.0049	$0.003653	$293.97万	$3,946.34万	1.23%
553	PORTOFC Porto	$0.42	$0.432	$0.411	$13.34万	$475.45万	1.21%
616	1000CAT1000CAT	$0.001622	$0.001643	$0.001598	$6.43万	—	1.44%
205	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
115	CAKEPancakeSwap	$1.934	$1.96	$1.88	$176.63万	$6.72亿	3.04%
370	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
204	KITEKite	$0.1148	$0.1161	$0.1075	$76.31万	$2.73亿	5.23%
121	DOTPolkadot	$0.95	$0.983	$0.95	$163.68万	$711.93万	-2.86%
171	ALPINEAlpine F1 Team Fan Token	$0.304	$0.313	$0.297	$96.76万	$346.14万	1.33%
33	QNTQuant	$202.66	$208.67	$188.70	$888.17万	$29.26亿	6.36%
234	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
371	SOMISomnia	$0.1923	$0.201	$0.1826	$33.45万	$3,104.92万	5.26%
153	SKYSky	$0.06724	$0.06928	$0.06638	$109.04万	$16.02亿	-1.60%
426	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
2	USDCUSDC	$1.0012	$1.00	$1.00	$2.55亿	$717.39亿	-0.07%
508	GASGas	$1.211	$1.22	$1.16	$16.77万	$7,937.87万	4.13%
55	ARBArbitrum	$0.1638	$0.1661	$0.1599	$454.45万	$11.34亿	0.18%
577	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
374	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
560	NOTNotcoin	$0.000364	$0.000373	$0.000358	$12.00万	$3,682.61万	1.68%