Zilliqa

ZIL · 美元计价

$0.001964

-2.24% ≈ ￥0.012962 (-$0.00)

更新于 2026-10-29 16:25:02

24H 最高$0.002032

24H 最低$0.001942

今日开盘$0.002009

24H 成交量$32.57万

流通市值$3,916.70万

24H 涨跌额(-$0.00)

历史最高$0.255376

最高日期2021-05-06

历史最低$0.00184871

最低日期2026-10-26

ZIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	REZRenzo	$0.004322	$0.00514	$0.004312	$319.70万	$4,523.63万	-13.77%
588	PORTOFC Porto	$0.417	$0.438	$0.414	$15.28万	$493.70万	-4.14%
616	1000CAT1000CAT	$0.001718	$0.001779	$0.001708	$12.14万	—	-1.94%
244	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
105	CAKEPancakeSwap	$2.045	$2.14	$2.03	$300.22万	$6.89亿	-2.06%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
310	KITEKite	$0.1123	$0.1179	$0.1114	$55.68万	$2.77亿	-3.61%
72	DOTPolkadot	$0.979	$1.04	$0.963	$621.51万	$773.24万	-2.88%
614	ALPINEAlpine F1 Team Fan Token	$0.294	$0.309	$0.292	$12.44万	$347.36万	-4.85%
40	QNTQuant	$192.75	$203.43	$190.07	$1,281.56万	$29.20亿	-2.88%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
317	SOMISomnia	$0.1834	$0.1978	$0.181	$53.62万	$3,078.68万	-0.54%
141	SKYSky	$0.06443	$0.06698	$0.06359	$187.40万	$15.33亿	-1.98%
475	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.03亿	$712.25亿	-0.01%
555	GASGas	$1.159	$1.22	$1.15	$17.83万	$7,798.80万	-2.69%
38	ARBArbitrum	$0.1646	$0.1786	$0.1624	$1,412.26万	$11.88亿	-2.37%
632	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
420	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
519	NOTNotcoin	$0.000375	$0.000393	$0.000373	$21.47万	$3,863.33万	-2.34%