yearn.finance

YFI · 美元计价

$1913

2.30% ≈ ￥12625.8 ($43.00)

更新于 2026-11-01 04:20:01

24H 最高$1,940.00

24H 最低$1,866.00

今日开盘$1870

24H 成交量$28.11万

流通市值$6,912.67万

24H 涨跌额($43.00)

历史最高$90787

最高日期2021-05-11

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	REZRenzo	$0.004234	$0.0049	$0.003653	$297.57万	$3,946.34万	1.88%
546	PORTOFC Porto	$0.422	$0.432	$0.411	$13.40万	$475.45万	1.93%
612	1000CAT1000CAT	$0.001617	$0.001643	$0.001598	$6.04万	—	1.00%
204	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
114	CAKEPancakeSwap	$1.936	$1.96	$1.88	$174.35万	$6.72亿	2.87%
370	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
202	KITEKite	$0.1152	$0.1161	$0.1075	$76.60万	$2.73亿	5.79%
119	DOTPolkadot	$0.948	$0.983	$0.948	$164.24万	$711.93万	-2.37%
172	ALPINEAlpine F1 Team Fan Token	$0.303	$0.313	$0.297	$95.31万	$346.14万	0.00%
31	QNTQuant	$201.91	$208.67	$188.70	$902.09万	$29.26亿	6.44%
230	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
374	SOMISomnia	$0.1902	$0.201	$0.184	$32.95万	$3,104.92万	3.09%
157	SKYSky	$0.06714	$0.06928	$0.06638	$103.57万	$16.02亿	-0.49%
422	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
2	USDCUSDC	$1.0011	$1.00	$1.00	$2.47亿	$717.39亿	-0.06%
501	GASGas	$1.21	$1.22	$1.16	$17.06万	$7,937.87万	4.13%
56	ARBArbitrum	$0.1639	$0.1661	$0.1599	$453.26万	$11.34亿	0.68%
569	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
373	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
553	NOTNotcoin	$0.000362	$0.000373	$0.000358	$12.01万	$3,682.61万	1.12%