Verge

XVG · 美元计价

$0.002429

-2.92% ≈ ￥0.016031 (-$0.00)

更新于 2026-10-30 02:35:02

24H 最高$0.002543

24H 最低$0.002406

今日开盘$0.002502

24H 成交量$9.25万

流通市值$4,133.21万

24H 涨跌额(-$0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	REZRenzo	$0.004294	$0.005008	$0.004191	$267.71万	$3,986.84万	-12.13%
559	PORTOFC Porto	$0.434	$0.438	$0.414	$18.86万	$492.66万	0.93%
642	1000CAT1000CAT	$0.001731	$0.001779	$0.001703	$10.24万	—	-0.52%
250	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
100	CAKEPancakeSwap	$2.049	$2.14	$2.02	$347.37万	$7.23亿	-2.52%
430	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
311	KITEKite	$0.1126	$0.1179	$0.1114	$55.63万	$2.75亿	-2.26%
83	DOTPolkadot	$0.98	$1.04	$0.963	$490.54万	$771.35万	-2.49%
548	ALPINEAlpine F1 Team Fan Token	$0.301	$0.311	$0.291	$20.30万	$347.71万	-1.31%
45	QNTQuant	$190.15	$202.92	$189.63	$1,253.32万	$28.94亿	-2.52%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
309	SOMISomnia	$0.1922	$0.1978	$0.181	$56.30万	$3,076.71万	4.91%
152	SKYSky	$0.06655	$0.06732	$0.06359	$173.14万	$15.67亿	0.42%
490	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
1	USDCUSDC	$1.0009	$1.00	$1.00	$17.48亿	$711.57亿	0.03%
322	GASGas	$1.206	$1.24	$1.15	$52.79万	$7,962.69万	1.09%
41	ARBArbitrum	$0.1678	$0.1786	$0.1624	$1,548.86万	$12.02亿	-1.00%
640	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
433	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
541	NOTNotcoin	$0.000384	$0.000393	$0.000373	$20.70万	$3,871.50万	-0.26%