XRP (瑞波币)

XRP · 美元计价

$1.2509

0.06% ≈ ￥8.2559 ($0.00)

更新于 2026-11-01 04:55:01

24H 最高$1.26

24H 最低$1.24

今日开盘$1.2501

24H 成交量$3,056.42万

流通市值$793.02亿

24H 涨跌额($0.00)

历史最高$3.65

最高日期2025-07-17

历史最低$0.00268621

最低日期2014-05-21

XRP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	REZRenzo	$0.004214	$0.0049	$0.003653	$298.78万	$3,946.34万	1.84%
540	PORTOFC Porto	$0.422	$0.432	$0.411	$13.68万	$475.45万	1.93%
609	1000CAT1000CAT	$0.001622	$0.001643	$0.0016	$6.05万	—	1.19%
200	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
116	CAKEPancakeSwap	$1.931	$1.96	$1.88	$167.51万	$6.72亿	2.17%
365	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
198	KITEKite	$0.1151	$0.1161	$0.1075	$76.68万	$2.73亿	5.60%
120	DOTPolkadot	$0.948	$0.983	$0.946	$157.67万	$711.93万	-2.57%
171	ALPINEAlpine F1 Team Fan Token	$0.303	$0.313	$0.297	$93.38万	$346.14万	0.00%
31	QNTQuant	$200.88	$208.67	$188.90	$895.91万	$29.26亿	5.67%
227	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
373	SOMISomnia	$0.1899	$0.201	$0.185	$32.74万	$3,104.92万	1.50%
159	SKYSky	$0.0671	$0.06928	$0.06638	$99.97万	$16.02亿	-0.16%
418	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
2	USDCUSDC	$1.0012	$1.00	$1.00	$2.42亿	$717.39亿	-0.05%
497	GASGas	$1.213	$1.22	$1.16	$16.95万	$7,937.87万	3.50%
55	ARBArbitrum	$0.1639	$0.1661	$0.1599	$446.73万	$11.34亿	1.11%
565	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
370	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
549	NOTNotcoin	$0.000362	$0.000373	$0.000359	$12.28万	$3,682.61万	0.28%