eCash

XEC · 美元计价

$0.00000605

-7.21% ≈ ￥0.00003993 (-$0.00)

更新于 2026-10-30 10:05:02

24H 最高$0.00000672

24H 最低$0.00000596

今日开盘$0.00000652

24H 成交量$36.44万

流通市值$1.34亿

24H 涨跌额(-$0.00)

历史最高$0.00038001

最高日期2021-09-04

历史最低$0.00000479

最低日期2026-07-01

XEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	REZRenzo	$0.003819	$0.004898	$0.003728	$327.64万	$3,986.84万	-21.55%
556	PORTOFC Porto	$0.397	$0.438	$0.387	$26.77万	$492.66万	-7.89%
624	1000CAT1000CAT	$0.001567	$0.001779	$0.001538	$16.96万	—	-9.00%
323	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
83	CAKEPancakeSwap	$1.866	$2.12	$1.84	$752.49万	$7.23亿	-9.94%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
184	KITEKite	$0.1018	$0.1159	$0.1014	$182.77万	$2.75亿	-9.59%
72	DOTPolkadot	$0.904	$1.03	$0.869	$956.29万	$771.35万	-7.47%
511	ALPINEAlpine F1 Team Fan Token	$0.273	$0.311	$0.269	$34.87万	$347.71万	-9.00%
48	QNTQuant	$176.02	$200.00	$175.15	$1,619.83万	$28.94亿	-9.18%
368	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
397	SOMISomnia	$0.1869	$0.1945	$0.179	$56.00万	$3,076.71万	1.58%
103	SKYSky	$0.06237	$0.0686	$0.06237	$520.20万	$15.67亿	-3.18%
560	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.76亿	$711.57亿	0.06%
301	GASGas	$1.11	$1.24	$1.11	$81.72万	$7,962.69万	-4.64%
36	ARBArbitrum	$0.1529	$0.176	$0.148	$2,499.20万	$12.02亿	-7.67%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
428	NOTNotcoin	$0.000338	$0.000392	$0.00033	$49.18万	$3,871.50万	-10.35%