WTC

WTC · 美元计价

$0.0103

-56.54% ≈ ￥0.06798 (-$0.01)

更新于 2026-10-30 07:00:02

24H 最高$0.024

24H 最低$0.01

今日开盘$0.0237

24H 成交量$48.54万

流通市值—

24H 涨跌额(-$0.01)

历史最高$2.9242

最高日期2021-04-01

历史最低$0.01

最低日期2023-12-01

WTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	REZRenzo	$0.004014	$0.004995	$0.003949	$299.27万	$3,986.84万	-18.94%
551	PORTOFC Porto	$0.407	$0.438	$0.406	$23.64万	$492.66万	-6.87%
632	1000CAT1000CAT	$0.001626	$0.001779	$0.001573	$14.37万	—	-7.03%
294	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
88	CAKEPancakeSwap	$1.931	$2.12	$1.91	$567.98万	$7.23亿	-8.48%
491	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
222	KITEKite	$0.109	$0.1166	$0.1059	$110.81万	$2.75亿	-6.28%
71	DOTPolkadot	$0.924	$1.03	$0.89	$818.01万	$771.35万	-8.88%
529	ALPINEAlpine F1 Team Fan Token	$0.286	$0.311	$0.283	$28.50万	$347.71万	-6.23%
47	QNTQuant	$182.83	$202.76	$180.60	$1,430.93万	$28.94亿	-8.96%
331	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
343	SOMISomnia	$0.19	$0.1967	$0.181	$60.21万	$3,076.71万	-3.01%
112	SKYSky	$0.06608	$0.068	$0.06273	$373.93万	$15.67亿	1.10%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
1	USDCUSDC	$1.0013	$1.00	$1.00	$18.98亿	$711.57亿	0.05%
326	GASGas	$1.165	$1.24	$1.14	$64.97万	$7,962.69万	-2.67%
37	ARBArbitrum	$0.1544	$0.176	$0.1511	$2,127.97万	$12.02亿	-10.70%
653	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
497	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
495	NOTNotcoin	$0.000356	$0.000392	$0.000354	$33.24万	$3,871.50万	-7.77%