WINkLink

WIN · 美元计价

$0.0000661

4.72% ≈ ￥0.00043626 ($0.00)

更新于 2026-10-30 04:45:01

24H 最高$0.00006754

24H 最低$0.00006292

今日开盘$0.00006312

24H 成交量$30.85万

流通市值$351.57万

24H 涨跌额($0.00)

历史最高$0.00289424

最高日期2021-04-05

历史最低$0.00001614

最低日期2026-06-06

WIN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	REZRenzo	$0.004025	$0.005008	$0.004013	$279.68万	$3,986.84万	-17.76%
564	PORTOFC Porto	$0.417	$0.438	$0.414	$19.90万	$492.66万	-3.70%
635	1000CAT1000CAT	$0.001622	$0.001779	$0.001607	$11.76万	—	-7.31%
269	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
89	CAKEPancakeSwap	$1.937	$2.12	$1.93	$457.89万	$7.23亿	-8.20%
456	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
267	KITEKite	$0.1079	$0.1171	$0.1076	$76.67万	$2.75亿	-6.82%
77	DOTPolkadot	$0.92	$1.03	$0.914	$595.71万	$771.35万	-9.72%
547	ALPINEAlpine F1 Team Fan Token	$0.288	$0.311	$0.288	$22.03万	$347.71万	-5.88%
49	QNTQuant	$184.12	$202.76	$181.10	$1,261.18万	$28.94亿	-7.80%
301	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
318	SOMISomnia	$0.1856	$0.1978	$0.181	$58.51万	$3,076.71万	-0.70%
145	SKYSky	$0.06407	$0.06732	$0.06359	$201.65万	$15.67亿	-2.57%
519	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.38亿	$711.57亿	0.04%
317	GASGas	$1.156	$1.24	$1.15	$58.68万	$7,962.69万	-3.43%
41	ARBArbitrum	$0.1551	$0.1779	$0.1546	$1,561.46万	$12.02亿	-11.02%
650	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
461	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
532	NOTNotcoin	$0.000362	$0.000392	$0.00036	$24.71万	$3,871.50万	-6.70%