VeThor

VTHO · 美元计价

$0.000572

-0.35% ≈ ￥0.0037752 (-$0.00)

更新于 2026-11-01 06:05:01

24H 最高$0.000617

24H 最低$0.000566

今日开盘$0.000574

24H 成交量$49.69万

流通市值$6,002.47万

24H 涨跌额(-$0.00)

历史最高$0.046712

最高日期2018-08-28

历史最低$0.00015238

最低日期2020-03-16

VTHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	REZRenzo	$0.004258	$0.0049	$0.003653	$297.88万	$3,946.34万	4.03%
538	PORTOFC Porto	$0.42	$0.432	$0.411	$13.39万	$475.45万	0.48%
605	1000CAT1000CAT	$0.001627	$0.001643	$0.001602	$6.49万	—	1.50%
197	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
111	CAKEPancakeSwap	$1.936	$1.96	$1.89	$171.02万	$6.72亿	2.33%
361	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
198	KITEKite	$0.1152	$0.1161	$0.1075	$76.20万	$2.73亿	5.50%
120	DOTPolkadot	$0.951	$0.983	$0.945	$151.27万	$711.93万	-2.56%
162	ALPINEAlpine F1 Team Fan Token	$0.305	$0.313	$0.297	$96.49万	$346.14万	0.99%
30	QNTQuant	$201.89	$208.67	$189.85	$931.82万	$29.26亿	6.09%
223	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
366	SOMISomnia	$0.1889	$0.201	$0.1853	$32.91万	$3,104.92万	1.78%
171	SKYSky	$0.0676	$0.06928	$0.06638	$91.55万	$16.02亿	0.24%
416	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
2	USDCUSDC	$1.0012	$1.00	$1.00	$2.36亿	$717.39亿	-0.05%
493	GASGas	$1.217	$1.22	$1.17	$17.30万	$7,937.87万	4.20%
55	ARBArbitrum	$0.1653	$0.1661	$0.1599	$438.64万	$11.34亿	2.16%
561	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
365	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
551	NOTNotcoin	$0.000365	$0.000373	$0.000362	$11.39万	$3,682.61万	0.00%