VGX

VGX · 美元计价

$0.018

1.70% ≈ ￥0.1188 ($0.00)

更新于 2026-10-30 00:50:02

24H 最高$0.0187

24H 最低$0.0164

今日开盘$0.0177

24H 成交量$51.56万

流通市值—

24H 涨跌额($0.00)

历史最高$5.818

最高日期2021-11-01

历史最低$0.0127

最低日期2024-08-01

VGX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	REZRenzo	$0.004311	$0.005008	$0.004191	$275.03万	$3,986.84万	-10.30%
552	PORTOFC Porto	$0.438	$0.438	$0.414	$19.31万	$492.66万	3.06%
642	1000CAT1000CAT	$0.001762	$0.001779	$0.001703	$10.04万	—	1.97%
250	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
105	CAKEPancakeSwap	$2.095	$2.14	$2.02	$327.02万	$7.23亿	0.24%
425	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
296	KITEKite	$0.1153	$0.1179	$0.1114	$58.78万	$2.75亿	0.61%
79	DOTPolkadot	$1.005	$1.04	$0.963	$515.90万	$771.35万	1.62%
595	ALPINEAlpine F1 Team Fan Token	$0.306	$0.308	$0.291	$15.13万	$347.71万	0.99%
44	QNTQuant	$197.4	$202.92	$190.07	$1,184.97万	$28.94亿	1.77%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
315	SOMISomnia	$0.1919	$0.1978	$0.181	$53.98万	$3,076.71万	5.21%
159	SKYSky	$0.0665	$0.06724	$0.06359	$161.88万	$15.67亿	1.78%
491	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
1	USDCUSDC	$1.0009	$1.00	$1.00	$19.16亿	$711.57亿	-0.02%
323	GASGas	$1.224	$1.24	$1.15	$53.08万	$7,962.69万	3.38%
40	ARBArbitrum	$0.172	$0.1786	$0.1624	$1,553.49万	$12.02亿	4.31%
638	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
430	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
547	NOTNotcoin	$0.000389	$0.000393	$0.000373	$19.68万	$3,871.50万	1.57%