Ethena USDe

USDE · 美元计价

$0.9997

-0.02% ≈ ￥6.598 (-$0.00)

更新于 2026-11-01 10:35:01

24H 最高$0.9999

24H 最低$0.9988

今日开盘$0.9999

24H 成交量$147.80万

流通市值$44.98亿

24H 涨跌额(-$0.00)

历史最高$1.034

最高日期2025-12-09

历史最低$0.929486

最低日期2024-10-03

USDE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	REZRenzo	$0.004186	$0.0049	$0.003653	$281.76万	$3,946.34万	0.84%
532	PORTOFC Porto	$0.418	$0.432	$0.411	$13.02万	$475.45万	-1.88%
597	1000CAT1000CAT	$0.001621	$0.001643	$0.001608	$6.56万	—	-0.37%
193	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
121	CAKEPancakeSwap	$1.926	$1.96	$1.92	$141.74万	$6.72亿	0.21%
349	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
183	KITEKite	$0.1142	$0.1161	$0.1075	$80.13万	$2.73亿	4.77%
118	DOTPolkadot	$0.947	$0.966	$0.944	$148.72万	$711.93万	-1.25%
176	ALPINEAlpine F1 Team Fan Token	$0.302	$0.312	$0.297	$84.94万	$346.14万	-1.31%
31	QNTQuant	$200.2	$208.67	$192.00	$833.75万	$29.26亿	2.29%
219	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
400	SOMISomnia	$0.1879	$0.201	$0.1876	$26.71万	$3,104.92万	-5.01%
218	SKYSky	$0.06802	$0.06928	$0.06643	$65.10万	$16.02亿	2.39%
404	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
2	USDCUSDC	$1.0011	$1.00	$1.00	$2.54亿	$717.39亿	-0.02%
475	GASGas	$1.208	$1.23	$1.17	$18.00万	$7,937.87万	2.29%
57	ARBArbitrum	$0.1636	$0.166	$0.1599	$377.03万	$11.34亿	0.99%
555	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
358	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
563	NOTNotcoin	$0.000359	$0.000372	$0.000359	$9.70万	$3,682.61万	-2.45%