Tribe

TRIBE · 美元计价

$0.2018

-0.25% ≈ ￥1.3319 (-$0.00)

更新于 2026-11-01 09:55:02

24H 最高$0.2085

24H 最低$0.197

今日开盘$0.2023

24H 成交量$48.53万

流通市值$1,359.49万

24H 涨跌额(-$0.00)

历史最高$2.45

最高日期2021-04-03

历史最低$0.14412

最低日期2022-08-18

TRIBE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	REZRenzo	$0.004187	$0.0049	$0.003653	$281.97万	$3,946.34万	1.26%
533	PORTOFC Porto	$0.417	$0.432	$0.411	$12.88万	$475.45万	-2.11%
596	1000CAT1000CAT	$0.00162	$0.001643	$0.001608	$6.67万	—	-0.49%
192	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
109	CAKEPancakeSwap	$1.93	$1.96	$1.92	$155.94万	$6.72亿	-0.31%
354	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
184	KITEKite	$0.1147	$0.1161	$0.1075	$79.57万	$2.73亿	4.18%
113	DOTPolkadot	$0.946	$0.967	$0.944	$153.27万	$711.93万	-2.07%
173	ALPINEAlpine F1 Team Fan Token	$0.303	$0.312	$0.297	$85.91万	$346.14万	-0.98%
31	QNTQuant	$200.57	$208.67	$192.00	$858.25万	$29.26亿	2.33%
221	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
385	SOMISomnia	$0.1884	$0.201	$0.1879	$29.01万	$3,104.92万	-4.22%
215	SKYSky	$0.06837	$0.06928	$0.0664	$67.51万	$16.02亿	2.27%
403	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
2	USDCUSDC	$1.0012	$1.00	$1.00	$2.51亿	$717.39亿	-0.02%
476	GASGas	$1.212	$1.23	$1.17	$17.94万	$7,937.87万	2.71%
54	ARBArbitrum	$0.1636	$0.166	$0.1599	$386.24万	$11.34亿	0.00%
554	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
356	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
565	NOTNotcoin	$0.000361	$0.000372	$0.000361	$9.72万	$3,682.61万	-1.64%