Theta Network

THETA · 美元计价

$0.173

-3.73% ≈ ￥1.1418 (-$0.01)

更新于 2026-10-29 17:10:02

24H 最高$0.1817

24H 最低$0.171

今日开盘$0.1797

24H 成交量$48.41万

流通市值$1.78亿

24H 涨跌额(-$0.01)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	REZRenzo	$0.004273	$0.00514	$0.004222	$323.80万	$4,523.63万	-15.00%
578	PORTOFC Porto	$0.421	$0.438	$0.414	$15.90万	$493.70万	-3.22%
619	1000CAT1000CAT	$0.001724	$0.001779	$0.001708	$11.85万	—	-1.65%
242	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
105	CAKEPancakeSwap	$2.054	$2.14	$2.03	$301.63万	$6.89亿	-1.86%
415	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
313	KITEKite	$0.1125	$0.1179	$0.1114	$54.38万	$2.77亿	-3.43%
70	DOTPolkadot	$0.984	$1.04	$0.963	$617.85万	$773.24万	-2.57%
615	ALPINEAlpine F1 Team Fan Token	$0.293	$0.309	$0.291	$12.18万	$347.36万	-5.18%
39	QNTQuant	$193.08	$203.43	$190.07	$1,275.86万	$29.20亿	-3.18%
287	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
314	SOMISomnia	$0.1842	$0.1978	$0.181	$53.98万	$3,078.68万	-0.33%
144	SKYSky	$0.06482	$0.06698	$0.06359	$173.89万	$15.33亿	-1.79%
476	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.96亿	$712.25亿	0.00%
580	GASGas	$1.167	$1.22	$1.15	$15.87万	$7,798.80万	-2.18%
38	ARBArbitrum	$0.1657	$0.1786	$0.1624	$1,377.27万	$11.88亿	-1.95%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
419	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
534	NOTNotcoin	$0.000378	$0.000393	$0.000373	$19.95万	$3,863.33万	-1.82%