Spell

SPELL · 美元计价

$0.000076

-5.94% ≈ ￥0.0005016 (-$0.00)

更新于 2026-10-30 06:00:01

24H 最高$0.000081

24H 最低$0.000075

今日开盘$0.0000808

24H 成交量$16.52万

流通市值$1,377.24万

24H 涨跌额(-$0.00)

历史最高$0.035064

最高日期2021-11-02

历史最低$0.0000751

最低日期2026-08-18

SPELL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	REZRenzo	$0.004023	$0.005008	$0.003949	$297.23万	$3,986.84万	-18.96%
554	PORTOFC Porto	$0.409	$0.438	$0.409	$22.85万	$492.66万	-6.41%
637	1000CAT1000CAT	$0.001628	$0.001779	$0.001573	$13.64万	—	-7.24%
290	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
88	CAKEPancakeSwap	$1.952	$2.12	$1.91	$551.14万	$7.23亿	-7.88%
483	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
231	KITEKite	$0.1089	$0.117	$0.1059	$102.37万	$2.75亿	-6.68%
71	DOTPolkadot	$0.927	$1.03	$0.89	$781.28万	$771.35万	-9.12%
532	ALPINEAlpine F1 Team Fan Token	$0.286	$0.311	$0.284	$27.60万	$347.71万	-6.84%
48	QNTQuant	$183.23	$202.76	$180.60	$1,388.91万	$28.94亿	-8.84%
319	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
323	SOMISomnia	$0.1874	$0.1978	$0.181	$63.10万	$3,076.71万	-2.35%
129	SKYSky	$0.06521	$0.068	$0.06273	$290.32万	$15.67亿	-0.78%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
1	USDCUSDC	$1.0012	$1.00	$1.00	$18.88亿	$711.57亿	0.04%
324	GASGas	$1.169	$1.24	$1.14	$62.93万	$7,962.69万	-2.66%
38	ARBArbitrum	$0.1563	$0.176	$0.1511	$1,936.71万	$12.02亿	-10.89%
652	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
488	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
498	NOTNotcoin	$0.000359	$0.000392	$0.000354	$31.73万	$3,871.50万	-8.18%