云算宝

RLC · 美元计价

$0.504

-0.49% ≈ ￥3.3264 (-$0.00)

更新于 2026-10-30 02:55:02

24H 最高$0.5216

24H 最低$0.4933

今日开盘$0.5065

24H 成交量$110.65万

流通市值$4,470.02万

24H 涨跌额(-$0.00)

历史最高$15.51

最高日期2021-05-10

历史最低$0.153815

最低日期2018-12-14

RLC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	REZRenzo	$0.004314	$0.005008	$0.004191	$267.55万	$3,986.84万	-11.45%
558	PORTOFC Porto	$0.432	$0.438	$0.414	$18.80万	$492.66万	0.00%
642	1000CAT1000CAT	$0.001732	$0.001779	$0.001703	$10.22万	—	-0.75%
250	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
101	CAKEPancakeSwap	$2.055	$2.14	$2.02	$344.49万	$7.23亿	-2.47%
429	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
316	KITEKite	$0.1124	$0.1179	$0.1114	$53.48万	$2.75亿	-3.27%
83	DOTPolkadot	$0.986	$1.04	$0.963	$475.79万	$771.35万	-2.86%
550	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.291	$20.01万	$347.71万	-0.66%
47	QNTQuant	$190.32	$202.92	$189.05	$1,206.89万	$28.94亿	-3.51%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
308	SOMISomnia	$0.191	$0.1978	$0.181	$56.63万	$3,076.71万	3.69%
150	SKYSky	$0.06673	$0.06732	$0.06359	$173.66万	$15.67亿	0.94%
489	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.00亿	$711.57亿	0.04%
321	GASGas	$1.207	$1.24	$1.15	$53.18万	$7,962.69万	0.58%
41	ARBArbitrum	$0.169	$0.1786	$0.1624	$1,504.95万	$12.02亿	-1.34%
640	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
434	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
542	NOTNotcoin	$0.000384	$0.000393	$0.000373	$20.79万	$3,871.50万	-0.26%