REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-10-29 12:55:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
REZRenzo
|
$0.00439 | $0.0052 | $0.004361 | $349.14万 | $4,523.63万 | -13.07% |
| 613 |
PORTOFC Porto
|
$0.427 | $0.438 | $0.424 | $12.30万 | $493.70万 | -2.06% |
| 625 |
1000CAT1000CAT
|
$0.001731 | $0.001779 | $0.00171 | $11.04万 | — | -1.70% |
| 245 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 109 |
CAKEPancakeSwap
|
$2.063 | $2.14 | $2.04 | $285.01万 | $6.89亿 | -1.48% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 298 |
KITEKite
|
$0.1124 | $0.118 | $0.1115 | $58.37万 | $2.77亿 | -4.67% |
| 68 |
DOTPolkadot
|
$0.978 | $1.04 | $0.963 | $650.93万 | $773.24万 | -2.69% |
| 626 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.309 | $0.295 | $11.00万 | $347.36万 | -2.92% |
| 38 |
QNTQuant
|
$193.28 | $203.43 | $190.07 | $1,353.46万 | $29.20亿 | -3.15% |
| 283 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 324 |
SOMISomnia
|
$0.1869 | $0.1978 | $0.1819 | $52.28万 | $3,078.68万 | 0.97% |
| 134 |
SKYSky
|
$0.06448 | $0.06698 | $0.06359 | $204.20万 | $15.33亿 | -2.54% |
| 473 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.73亿 | $712.25亿 | -0.02% |
| 517 |
GASGas
|
$1.167 | $1.22 | $1.16 | $21.15万 | $7,798.80万 | -2.18% |
| 37 |
ARBArbitrum
|
$0.166 | $0.1786 | $0.1634 | $1,391.43万 | $11.88亿 | -2.41% |
| 630 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 419 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 515 |
NOTNotcoin
|
$0.00038 | $0.000393 | $0.000375 | $21.26万 | $3,863.33万 | -0.52% |
相关站点
共 40 个
MarsCoin - 比特币行情
Worldcoin - 数字货币市值
Celestia - 数字货币市值
Gram - 以太坊ETH价格
Gitcoin - 比特币
Pudgy Penguins - 以太坊ETH价格
Pudgy Penguins - 币种排行
瑞波币 - 币种排行
Tether Gold - 币种排行
狗币 - 数字货币市值
Haedal - 币种排行
Artificial - 加密货币行情
Gitcoin - 以太坊ETH价格
Raydium - 以太坊ETH价格
Tether Gold - 加密货币行情
Sui - BTC行情
比特币 - 以太坊ETH价格
狗币 - 数字货币市值
Artificial Inu - 加密货币行情
Midnight - 比特币行情
Uniswap - 比特币行情
恒星币 - 加密货币行情
Zama - 币种排行
Starknet - 加密货币行情
Sui - 币种排行
Pudgy Penguins - 比特币
Plume - 数字货币市值
Bubblemaps - BTC行情
Bubblemaps - 数字货币市值
Official Trump - 以太坊ETH价格
Shiba Inu - BTC行情
First Digital - 比特币行情
Katana - 比特币行情
Zama - 数字货币市值
Official Trump - 币种排行
Chainlink - 比特币行情
Caldera - BTC行情
Aptos - 比特币行情
Caldera - BTC行情
USD1 - 数字货币市值