Ren

REN · 美元计价

$0.04274

8.48% ≈ ￥0.282084 ($0.00)

更新于 2026-10-29 21:40:01

24H 最高$0.04346

24H 最低$0.0391

今日开盘$0.0394

24H 成交量$47.62万

流通市值$275.72万

24H 涨跌额($0.00)

历史最高$1.8

最高日期2021-02-19

历史最低$0.00248327

最低日期2026-04-16

REN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	REZRenzo	$0.004209	$0.005008	$0.004191	$278.71万	$4,523.63万	-12.88%
550	PORTOFC Porto	$0.429	$0.438	$0.414	$18.33万	$493.70万	-0.69%
654	1000CAT1000CAT	$0.001725	$0.001771	$0.001703	$8.44万	—	-0.81%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
105	CAKEPancakeSwap	$2.054	$2.14	$2.02	$296.09万	$6.89亿	-2.10%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
305	KITEKite	$0.1133	$0.1179	$0.1114	$56.28万	$2.77亿	-1.65%
74	DOTPolkadot	$0.99	$1.04	$0.963	$535.67万	$773.24万	-1.49%
614	ALPINEAlpine F1 Team Fan Token	$0.3	$0.308	$0.291	$12.88万	$347.36万	-0.99%
44	QNTQuant	$193.94	$202.92	$190.07	$1,115.82万	$29.20亿	-1.53%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
321	SOMISomnia	$0.1864	$0.1978	$0.181	$51.78万	$3,078.68万	1.09%
144	SKYSky	$0.06504	$0.06698	$0.06359	$171.90万	$15.33亿	0.08%
481	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.01亿	$712.25亿	-0.01%
353	GASGas	$1.205	$1.22	$1.15	$44.88万	$7,798.80万	1.69%
38	ARBArbitrum	$0.1692	$0.1786	$0.1624	$1,355.14万	$11.88亿	1.99%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
421	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
552	NOTNotcoin	$0.00038	$0.000393	$0.000373	$18.16万	$3,863.33万	-1.04%