QuarkChain
QKC · 美元计价
$0.002399
-1.92%
≈ ￥0.015833
(-$0.00)
更新于 2026-10-29 14:20:02
24H 最高$0.002488
24H 最低$0.002363
今日开盘$0.002446
24H 成交量$5.56万
流通市值$1,780.05万
24H 涨跌额(-$0.00)
历史最高$0.338765
最高日期2018-06-04
历史最低$0.00137714
最低日期2020-03-12
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
REZRenzo
|
$0.004388 | $0.00518 | $0.004334 | $345.62万 | $4,523.63万 | -14.43% |
| 611 |
PORTOFC Porto
|
$0.427 | $0.438 | $0.424 | $12.68万 | $493.70万 | -1.84% |
| 622 |
1000CAT1000CAT
|
$0.001733 | $0.001779 | $0.00171 | $11.39万 | — | -1.20% |
| 245 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 107 |
CAKEPancakeSwap
|
$2.056 | $2.14 | $2.04 | $289.26万 | $6.89亿 | -1.30% |
| 413 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 299 |
KITEKite
|
$0.1122 | $0.1179 | $0.1115 | $57.94万 | $2.77亿 | -4.84% |
| 69 |
DOTPolkadot
|
$0.978 | $1.04 | $0.963 | $655.37万 | $773.24万 | -2.78% |
| 624 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.309 | $0.295 | $11.26万 | $347.36万 | -2.92% |
| 39 |
QNTQuant
|
$194.55 | $203.43 | $190.07 | $1,332.64万 | $29.20亿 | -3.12% |
| 289 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 320 |
SOMISomnia
|
$0.1833 | $0.1978 | $0.1819 | $52.91万 | $3,078.68万 | -0.92% |
| 136 |
SKYSky
|
$0.06455 | $0.06698 | $0.06359 | $196.64万 | $15.33亿 | -1.94% |
| 474 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.72亿 | $712.25亿 | -0.02% |
| 526 |
GASGas
|
$1.165 | $1.22 | $1.16 | $20.65万 | $7,798.80万 | -2.76% |
| 38 |
ARBArbitrum
|
$0.1657 | $0.1786 | $0.1634 | $1,402.53万 | $11.88亿 | -2.53% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 416 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 515 |
NOTNotcoin
|
$0.000379 | $0.000393 | $0.000375 | $21.46万 | $3,863.33万 | -1.04% |
相关站点
共 40 个
Optimism - BTC行情
大零币 - 以太坊ETH价格
QQQB - 加密货币行情
Hyperliquid - BTC行情
Bubblemaps - BTC行情
Ripple USD - 比特币行情
StraitsX XUSD - BTC行情
Celo - 比特币行情
Ripple USD - 数字货币市值
艾达币 - 比特币行情
NEAR Protocol - 币种排行
Gram - 币种排行
Avalanche - 加密货币行情
Shiba Inu - BTC行情
Renzo - BTC行情
Polkadot - BTC行情
Hyperliquid - 数字货币市值
USD.AI - BTC行情
Midnight - BTC行情
BFUSD - 以太坊ETH价格
Caldera - 比特币
MegaETH - 加密货币行情
Tokamak - 比特币
币安币 - 币种排行
Plume - 以太坊ETH价格
达世币 - 数字货币市值
Hyperliquid - 币种排行
Gram - 比特币行情
波场 - 比特币
Initia - 比特币
Blur - 比特币
BFUSD - 数字货币市值
RWUSD - BTC行情
StraitsX XUSD - 比特币行情
Official Trump - 比特币行情
Arbitrum - 比特币
Solana - 数字货币市值
LayerZero - 比特币
QQQB - 比特币
MegaETH - 比特币行情