Marlin

POND · 美元计价

$0.00081

-18.18% ≈ ￥0.005346 (-$0.00)

更新于 2026-10-30 06:25:01

24H 最高$0.00101

24H 最低$0.00076

今日开盘$0.00099

24H 成交量$29.39万

流通市值$1,200.81万

24H 涨跌额(-$0.00)

历史最高$0.323362

最高日期2020-12-21

历史最低$0.00066232

最低日期2026-08-17

POND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	REZRenzo	$0.004033	$0.005008	$0.003949	$298.73万	$3,986.84万	-18.89%
551	PORTOFC Porto	$0.41	$0.438	$0.406	$23.52万	$492.66万	-6.18%
636	1000CAT1000CAT	$0.001627	$0.001779	$0.001573	$13.85万	—	-7.03%
292	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
89	CAKEPancakeSwap	$1.948	$2.12	$1.91	$555.51万	$7.23亿	-7.77%
489	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
231	KITEKite	$0.109	$0.1167	$0.1059	$106.75万	$2.75亿	-6.36%
71	DOTPolkadot	$0.932	$1.03	$0.89	$803.72万	$771.35万	-8.27%
530	ALPINEAlpine F1 Team Fan Token	$0.285	$0.311	$0.283	$27.94万	$347.71万	-6.86%
47	QNTQuant	$183.32	$202.76	$180.60	$1,409.53万	$28.94亿	-8.39%
325	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
322	SOMISomnia	$0.1879	$0.1978	$0.181	$64.46万	$3,076.71万	-3.09%
121	SKYSky	$0.06584	$0.068	$0.06273	$311.36万	$15.67亿	0.47%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
1	USDCUSDC	$1.0013	$1.00	$1.00	$18.85亿	$711.57亿	0.05%
329	GASGas	$1.166	$1.24	$1.14	$63.54万	$7,962.69万	-2.75%
38	ARBArbitrum	$0.1562	$0.176	$0.1511	$2,054.57万	$12.02亿	-10.38%
653	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
492	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
497	NOTNotcoin	$0.000359	$0.000392	$0.000354	$32.12万	$3,871.50万	-7.47%